16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.10 | 15.00 | 15.07 | 118.4K |
| 09:35 | 15.06 | 15.09 | 15.04 | 15.05 | 74.6K |
| 09:40 | 15.03 | 15.06 | 15.02 | 15.02 | 42.8K |
| 09:45 | 15.02 | 15.03 | 15.00 | 15.01 | 48.1K |
| 09:50 | 15.01 | 15.01 | 14.96 | 14.98 | 72.0K |
| 09:55 | 14.98 | 15.00 | 14.97 | 14.99 | 45.2K |
| 10:00 | 15.01 | 15.04 | 15.00 | 15.03 | 20.0K |
| 10:05 | 15.02 | 15.10 | 15.02 | 15.07 | 35.5K |
| 10:10 | 15.06 | 15.07 | 15.03 | 15.07 | 43.3K |
| 10:15 | 15.07 | 15.10 | 15.03 | 15.04 | 67.8K |
| 10:20 | 15.05 | 15.07 | 15.03 | 15.04 | 10.3K |
| 10:25 | 15.04 | 15.06 | 15.03 | 15.04 | 22.6K |
| 10:30 | 15.03 | 15.04 | 15.01 | 15.03 | 17.1K |
| 10:35 | 15.03 | 15.03 | 15.01 | 15.01 | 47.3K |
| 10:40 | 15.00 | 15.02 | 15.00 | 15.00 | 11.7K |
| 10:45 | 15.01 | 15.02 | 15.00 | 15.02 | 10.1K |
| 10:50 | 15.02 | 15.02 | 14.99 | 15.00 | 27.4K |
| 10:55 | 15.00 | 15.01 | 14.98 | 14.99 | 36.7K |
| 11:00 | 14.99 | 15.02 | 14.96 | 14.99 | 120.9K |
| 11:05 | 15.01 | 15.04 | 15.01 | 15.02 | 20.4K |
| 11:10 | 15.02 | 15.02 | 15.01 | 15.01 | 11.6K |
| 11:15 | 15.01 | 15.04 | 15.00 | 15.01 | 45.4K |
| 11:20 | 15.00 | 15.01 | 14.96 | 14.96 | 15.4K |
| 11:25 | 14.96 | 14.97 | 14.93 | 14.93 | 17.8K |
| 13:00 | 14.95 | 14.95 | 14.91 | 14.93 | 27.4K |
| 13:05 | 14.93 | 14.95 | 14.92 | 14.95 | 22.5K |
| 13:10 | 14.95 | 14.96 | 14.93 | 14.93 | 13.0K |
| 13:15 | 14.93 | 14.94 | 14.92 | 14.93 | 4.5K |
| 13:20 | 14.92 | 14.93 | 14.91 | 14.92 | 25.6K |
| 13:25 | 14.93 | 14.94 | 14.92 | 14.94 | 10.3K |
| 13:30 | 14.95 | 14.99 | 14.92 | 14.96 | 43.0K |
| 13:35 | 14.95 | 14.96 | 14.95 | 14.96 | 6.4K |
| 13:40 | 14.95 | 14.98 | 14.95 | 14.98 | 9.0K |
| 13:45 | 14.97 | 14.99 | 14.95 | 14.96 | 11.3K |
| 13:50 | 14.96 | 14.99 | 14.96 | 14.99 | 20.5K |
| 13:55 | 14.97 | 15.00 | 14.95 | 14.95 | 49.4K |
| 14:00 | 14.98 | 14.99 | 14.96 | 14.96 | 13.1K |
| 14:05 | 14.97 | 15.01 | 14.96 | 15.01 | 80.1K |
| 14:10 | 15.00 | 15.01 | 14.99 | 15.00 | 22.8K |
| 14:15 | 15.00 | 15.03 | 15.00 | 15.03 | 28.0K |
| 14:20 | 15.04 | 15.04 | 15.01 | 15.02 | 6.1K |
| 14:25 | 15.03 | 15.16 | 15.03 | 15.13 | 404.6K |
| 14:30 | 15.13 | 15.15 | 15.05 | 15.05 | 33.9K |
| 14:35 | 15.05 | 15.12 | 15.05 | 15.09 | 52.7K |
| 14:40 | 15.08 | 15.14 | 15.08 | 15.10 | 87.8K |
| 14:45 | 15.12 | 15.13 | 15.10 | 15.11 | 39.4K |
| 14:50 | 15.10 | 15.13 | 15.10 | 15.13 | 40.2K |
| 14:55 | 15.13 | 15.13 | 15.09 | 15.12 | 32.7K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |