16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.96 | 14.86 | 14.89 | 115.3K |
| 09:35 | 14.89 | 14.97 | 14.88 | 14.95 | 123.8K |
| 09:40 | 14.96 | 15.05 | 14.92 | 15.02 | 351.9K |
| 09:45 | 15.03 | 15.03 | 14.99 | 14.99 | 87.6K |
| 09:50 | 14.99 | 14.99 | 14.90 | 14.92 | 46.2K |
| 09:55 | 14.91 | 14.93 | 14.89 | 14.89 | 70.6K |
| 10:00 | 14.88 | 14.91 | 14.86 | 14.91 | 51.7K |
| 10:05 | 14.91 | 14.92 | 14.89 | 14.90 | 22.1K |
| 10:10 | 14.90 | 14.93 | 14.90 | 14.91 | 30.6K |
| 10:15 | 14.91 | 14.92 | 14.91 | 14.91 | 18.7K |
| 10:20 | 14.91 | 14.93 | 14.90 | 14.91 | 23.1K |
| 10:25 | 14.91 | 14.93 | 14.90 | 14.91 | 32.4K |
| 10:30 | 14.91 | 14.93 | 14.89 | 14.89 | 17.3K |
| 10:35 | 14.89 | 14.91 | 14.89 | 14.90 | 19.7K |
| 10:40 | 14.89 | 14.92 | 14.89 | 14.89 | 17.4K |
| 10:45 | 14.89 | 14.95 | 14.89 | 14.95 | 38.1K |
| 10:50 | 14.94 | 14.96 | 14.92 | 14.95 | 25.8K |
| 10:55 | 14.95 | 14.96 | 14.95 | 14.95 | 38.7K |
| 11:00 | 14.95 | 14.95 | 14.93 | 14.94 | 7.5K |
| 11:05 | 14.94 | 14.95 | 14.93 | 14.94 | 13.7K |
| 11:10 | 14.93 | 14.94 | 14.90 | 14.90 | 17.2K |
| 11:15 | 14.92 | 14.92 | 14.89 | 14.90 | 21.6K |
| 11:20 | 14.90 | 14.92 | 14.90 | 14.90 | 20.1K |
| 11:25 | 14.90 | 14.93 | 14.88 | 14.91 | 38.3K |
| 13:00 | 14.93 | 15.02 | 14.93 | 15.00 | 137.7K |
| 13:05 | 15.00 | 15.02 | 15.00 | 15.01 | 44.0K |
| 13:10 | 15.02 | 15.03 | 15.00 | 15.00 | 39.6K |
| 13:15 | 15.00 | 15.00 | 14.97 | 14.97 | 26.7K |
| 13:20 | 14.97 | 14.99 | 14.96 | 14.97 | 19.3K |
| 13:25 | 14.96 | 15.00 | 14.96 | 14.98 | 17.1K |
| 13:30 | 14.98 | 15.00 | 14.98 | 14.98 | 18.4K |
| 13:35 | 14.98 | 15.00 | 14.98 | 14.99 | 23.5K |
| 13:40 | 14.97 | 14.99 | 14.95 | 14.95 | 15.2K |
| 13:45 | 14.95 | 14.97 | 14.95 | 14.96 | 10.5K |
| 13:50 | 14.96 | 14.96 | 14.95 | 14.95 | 20.4K |
| 13:55 | 14.96 | 14.97 | 14.95 | 14.95 | 21.4K |
| 14:00 | 14.96 | 14.97 | 14.95 | 14.96 | 2.5K |
| 14:05 | 14.97 | 14.98 | 14.96 | 14.97 | 20.5K |
| 14:10 | 14.96 | 14.99 | 14.95 | 14.99 | 22.9K |
| 14:15 | 14.99 | 15.00 | 14.98 | 14.99 | 36.3K |
| 14:20 | 14.98 | 15.06 | 14.97 | 15.04 | 158.9K |
| 14:25 | 15.05 | 15.09 | 15.04 | 15.07 | 126.4K |
| 14:30 | 15.06 | 15.07 | 15.05 | 15.06 | 24.4K |
| 14:35 | 15.05 | 15.06 | 15.04 | 15.06 | 15.4K |
| 14:40 | 15.06 | 15.06 | 15.04 | 15.06 | 15.0K |
| 14:45 | 15.05 | 15.09 | 15.05 | 15.07 | 42.3K |
| 14:50 | 15.07 | 15.09 | 15.05 | 15.09 | 73.4K |
| 14:55 | 15.09 | 15.12 | 15.09 | 15.12 | 77.3K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 26.1K |