16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.68 | 14.58 | 14.65 | 98.3K |
| 09:35 | 14.65 | 14.68 | 14.63 | 14.65 | 51.8K |
| 09:40 | 14.64 | 14.64 | 14.54 | 14.55 | 66.3K |
| 09:45 | 14.55 | 14.59 | 14.54 | 14.59 | 58.6K |
| 09:50 | 14.59 | 14.60 | 14.55 | 14.55 | 43.0K |
| 09:55 | 14.57 | 14.66 | 14.57 | 14.66 | 52.5K |
| 10:00 | 14.67 | 14.67 | 14.63 | 14.64 | 100.3K |
| 10:05 | 14.64 | 14.64 | 14.59 | 14.60 | 23.4K |
| 10:10 | 14.60 | 14.60 | 14.58 | 14.58 | 20.0K |
| 10:15 | 14.60 | 14.63 | 14.59 | 14.60 | 14.6K |
| 10:20 | 14.61 | 14.64 | 14.60 | 14.64 | 14.3K |
| 10:25 | 14.61 | 14.65 | 14.61 | 14.63 | 31.2K |
| 10:30 | 14.65 | 14.65 | 14.61 | 14.63 | 19.9K |
| 10:35 | 14.64 | 14.65 | 14.63 | 14.63 | 21.1K |
| 10:40 | 14.63 | 14.65 | 14.61 | 14.62 | 45.4K |
| 10:45 | 14.62 | 14.63 | 14.56 | 14.56 | 27.2K |
| 10:50 | 14.56 | 14.59 | 14.56 | 14.59 | 32.2K |
| 10:55 | 14.58 | 14.62 | 14.58 | 14.62 | 21.7K |
| 11:00 | 14.62 | 14.65 | 14.62 | 14.63 | 49.2K |
| 11:05 | 14.63 | 14.63 | 14.59 | 14.60 | 22.7K |
| 11:10 | 14.60 | 14.62 | 14.59 | 14.61 | 7.2K |
| 11:15 | 14.61 | 14.63 | 14.60 | 14.62 | 54.0K |
| 11:20 | 14.62 | 14.64 | 14.62 | 14.62 | 28.5K |
| 11:25 | 14.62 | 14.64 | 14.61 | 14.62 | 34.5K |
| 13:00 | 14.62 | 14.68 | 14.60 | 14.68 | 57.6K |
| 13:05 | 14.68 | 14.71 | 14.68 | 14.71 | 59.7K |
| 13:10 | 14.70 | 14.72 | 14.69 | 14.71 | 19.6K |
| 13:15 | 14.71 | 14.72 | 14.69 | 14.70 | 46.0K |
| 13:20 | 14.71 | 14.73 | 14.70 | 14.72 | 24.0K |
| 13:25 | 14.72 | 14.72 | 14.67 | 14.70 | 23.9K |
| 13:30 | 14.70 | 14.70 | 14.66 | 14.68 | 26.4K |
| 13:35 | 14.66 | 14.68 | 14.61 | 14.64 | 18.7K |
| 13:40 | 14.64 | 14.65 | 14.63 | 14.64 | 13.4K |
| 13:45 | 14.64 | 14.67 | 14.64 | 14.65 | 36.4K |
| 13:50 | 14.64 | 14.66 | 14.63 | 14.66 | 23.3K |
| 13:55 | 14.66 | 14.68 | 14.65 | 14.65 | 30.3K |
| 14:00 | 14.66 | 14.69 | 14.64 | 14.68 | 38.8K |
| 14:05 | 14.68 | 14.70 | 14.67 | 14.70 | 50.7K |
| 14:10 | 14.70 | 14.71 | 14.68 | 14.68 | 19.5K |
| 14:15 | 14.70 | 14.71 | 14.68 | 14.69 | 17.4K |
| 14:20 | 14.69 | 14.71 | 14.66 | 14.71 | 33.9K |
| 14:25 | 14.71 | 14.75 | 14.70 | 14.73 | 85.5K |
| 14:30 | 14.75 | 14.77 | 14.73 | 14.76 | 115.1K |
| 14:35 | 14.75 | 14.76 | 14.72 | 14.74 | 29.7K |
| 14:40 | 14.75 | 14.77 | 14.74 | 14.75 | 51.7K |
| 14:45 | 14.74 | 14.75 | 14.73 | 14.74 | 39.3K |
| 14:50 | 14.73 | 14.75 | 14.70 | 14.72 | 50.3K |
| 14:55 | 14.72 | 14.75 | 14.72 | 14.74 | 17.0K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 24.3K |