16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.84 | 14.71 | 14.75 | 205.0K |
| 09:35 | 14.76 | 14.88 | 14.75 | 14.86 | 90.7K |
| 09:40 | 14.87 | 14.93 | 14.81 | 14.85 | 279.7K |
| 09:45 | 14.85 | 14.87 | 14.81 | 14.81 | 85.3K |
| 09:50 | 14.81 | 14.85 | 14.79 | 14.85 | 62.3K |
| 09:55 | 14.85 | 14.86 | 14.80 | 14.83 | 38.4K |
| 10:00 | 14.84 | 14.86 | 14.82 | 14.83 | 32.9K |
| 10:05 | 14.81 | 14.86 | 14.81 | 14.84 | 34.9K |
| 10:10 | 14.82 | 14.83 | 14.82 | 14.82 | 14.0K |
| 10:15 | 14.82 | 14.89 | 14.82 | 14.89 | 75.1K |
| 10:20 | 14.87 | 14.89 | 14.84 | 14.86 | 29.9K |
| 10:25 | 14.86 | 14.87 | 14.85 | 14.85 | 11.5K |
| 10:30 | 14.85 | 14.87 | 14.85 | 14.85 | 11.3K |
| 10:35 | 14.85 | 14.86 | 14.83 | 14.83 | 21.0K |
| 10:40 | 14.83 | 14.83 | 14.82 | 14.82 | 11.5K |
| 10:45 | 14.83 | 14.84 | 14.82 | 14.82 | 8.1K |
| 10:50 | 14.83 | 14.83 | 14.80 | 14.81 | 24.6K |
| 10:55 | 14.81 | 14.84 | 14.80 | 14.82 | 25.0K |
| 11:00 | 14.82 | 14.86 | 14.80 | 14.85 | 22.4K |
| 11:05 | 14.86 | 14.86 | 14.82 | 14.83 | 10.5K |
| 11:10 | 14.82 | 14.83 | 14.79 | 14.79 | 20.1K |
| 11:15 | 14.80 | 14.80 | 14.76 | 14.77 | 44.5K |
| 11:20 | 14.79 | 14.79 | 14.75 | 14.75 | 25.6K |
| 11:25 | 14.77 | 14.78 | 14.75 | 14.77 | 21.4K |
| 13:00 | 14.78 | 14.83 | 14.78 | 14.83 | 35.1K |
| 13:05 | 14.84 | 14.84 | 14.81 | 14.82 | 14.8K |
| 13:10 | 14.81 | 14.81 | 14.79 | 14.79 | 25.4K |
| 13:15 | 14.80 | 14.80 | 14.78 | 14.78 | 5.9K |
| 13:20 | 14.78 | 14.78 | 14.77 | 14.77 | 10.3K |
| 13:25 | 14.76 | 14.77 | 14.74 | 14.74 | 28.1K |
| 13:30 | 14.74 | 14.74 | 14.70 | 14.71 | 133.1K |
| 13:35 | 14.70 | 14.72 | 14.68 | 14.69 | 30.9K |
| 13:40 | 14.70 | 14.70 | 14.66 | 14.66 | 35.9K |
| 13:45 | 14.68 | 14.69 | 14.66 | 14.67 | 43.0K |
| 13:50 | 14.69 | 14.69 | 14.65 | 14.68 | 90.7K |
| 13:55 | 14.65 | 14.68 | 14.65 | 14.66 | 67.0K |
| 14:00 | 14.65 | 14.70 | 14.61 | 14.61 | 53.2K |
| 14:05 | 14.61 | 14.66 | 14.61 | 14.64 | 13.7K |
| 14:10 | 14.64 | 14.64 | 14.61 | 14.61 | 30.1K |
| 14:15 | 14.61 | 14.63 | 14.60 | 14.61 | 46.9K |
| 14:20 | 14.61 | 14.62 | 14.59 | 14.62 | 25.8K |
| 14:25 | 14.61 | 14.63 | 14.60 | 14.62 | 19.4K |
| 14:30 | 14.63 | 14.64 | 14.59 | 14.63 | 29.0K |
| 14:35 | 14.62 | 14.63 | 14.60 | 14.61 | 25.8K |
| 14:40 | 14.59 | 14.64 | 14.58 | 14.59 | 31.7K |
| 14:45 | 14.62 | 14.62 | 14.59 | 14.59 | 27.0K |
| 14:50 | 14.61 | 14.62 | 14.58 | 14.59 | 69.1K |
| 14:55 | 14.61 | 14.62 | 14.58 | 14.59 | 8.0K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |