16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.74 | 14.66 | 14.74 | 71.5K |
| 09:35 | 14.73 | 14.74 | 14.71 | 14.71 | 18.5K |
| 09:40 | 14.70 | 14.73 | 14.66 | 14.68 | 22.4K |
| 09:45 | 14.68 | 14.70 | 14.66 | 14.69 | 17.0K |
| 09:50 | 14.69 | 14.70 | 14.68 | 14.68 | 10.3K |
| 09:55 | 14.68 | 14.68 | 14.57 | 14.58 | 27.2K |
| 10:00 | 14.59 | 14.60 | 14.56 | 14.57 | 38.4K |
| 10:05 | 14.57 | 14.59 | 14.57 | 14.57 | 21.2K |
| 10:10 | 14.57 | 14.60 | 14.53 | 14.59 | 55.8K |
| 10:15 | 14.58 | 14.64 | 14.58 | 14.63 | 33.5K |
| 10:20 | 14.61 | 14.64 | 14.61 | 14.62 | 9.3K |
| 10:25 | 14.62 | 14.64 | 14.58 | 14.60 | 15.0K |
| 10:30 | 14.59 | 14.61 | 14.58 | 14.60 | 9.3K |
| 10:35 | 14.58 | 14.64 | 14.58 | 14.62 | 8.7K |
| 10:40 | 14.63 | 14.64 | 14.62 | 14.64 | 17.7K |
| 10:45 | 14.64 | 14.64 | 14.62 | 14.62 | 8.0K |
| 10:50 | 14.63 | 14.63 | 14.61 | 14.62 | 11.7K |
| 10:55 | 14.61 | 14.63 | 14.59 | 14.63 | 14.4K |
| 11:00 | 14.63 | 14.65 | 14.62 | 14.62 | 29.7K |
| 11:05 | 14.62 | 14.63 | 14.61 | 14.62 | 8.7K |
| 11:10 | 14.63 | 14.67 | 14.61 | 14.64 | 8.7K |
| 11:15 | 14.61 | 14.64 | 14.60 | 14.64 | 18.4K |
| 11:20 | 14.61 | 14.65 | 14.60 | 14.64 | 10.2K |
| 11:25 | 14.62 | 14.64 | 14.60 | 14.63 | 20.1K |
| 13:00 | 14.61 | 14.61 | 14.58 | 14.58 | 26.9K |
| 13:05 | 14.58 | 14.60 | 14.58 | 14.60 | 13.0K |
| 13:10 | 14.60 | 14.60 | 14.58 | 14.59 | 6.9K |
| 13:15 | 14.59 | 14.60 | 14.59 | 14.60 | 3.2K |
| 13:20 | 14.59 | 14.59 | 14.57 | 14.59 | 17.6K |
| 13:25 | 14.59 | 14.59 | 14.56 | 14.56 | 10.3K |
| 13:30 | 14.56 | 14.60 | 14.56 | 14.58 | 7.7K |
| 13:35 | 14.58 | 14.58 | 14.57 | 14.58 | 9.6K |
| 13:40 | 14.57 | 14.61 | 14.57 | 14.59 | 41.6K |
| 13:45 | 14.60 | 14.62 | 14.60 | 14.62 | 9.9K |
| 13:50 | 14.61 | 14.61 | 14.59 | 14.60 | 11.1K |
| 13:55 | 14.60 | 14.61 | 14.58 | 14.60 | 26.6K |
| 14:00 | 14.58 | 14.61 | 14.58 | 14.59 | 15.0K |
| 14:05 | 14.60 | 14.61 | 14.58 | 14.60 | 15.4K |
| 14:10 | 14.60 | 14.61 | 14.57 | 14.60 | 18.5K |
| 14:15 | 14.60 | 14.61 | 14.58 | 14.60 | 16.0K |
| 14:20 | 14.59 | 14.61 | 14.58 | 14.61 | 17.9K |
| 14:25 | 14.60 | 14.64 | 14.60 | 14.63 | 28.5K |
| 14:30 | 14.61 | 14.63 | 14.59 | 14.63 | 34.5K |
| 14:35 | 14.63 | 14.69 | 14.63 | 14.66 | 75.5K |
| 14:40 | 14.66 | 14.68 | 14.65 | 14.68 | 23.4K |
| 14:45 | 14.68 | 14.73 | 14.68 | 14.68 | 57.4K |
| 14:50 | 14.70 | 14.70 | 14.65 | 14.67 | 73.2K |
| 14:55 | 14.67 | 14.71 | 14.67 | 14.70 | 20.0K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |