16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.85 | 14.72 | 14.72 | 68.0K |
| 09:35 | 14.75 | 14.75 | 14.71 | 14.73 | 17.2K |
| 09:40 | 14.76 | 14.80 | 14.75 | 14.79 | 39.3K |
| 09:45 | 14.79 | 14.80 | 14.73 | 14.75 | 36.0K |
| 09:50 | 14.73 | 14.73 | 14.65 | 14.65 | 94.1K |
| 09:55 | 14.65 | 14.66 | 14.60 | 14.65 | 64.0K |
| 10:00 | 14.65 | 14.68 | 14.61 | 14.67 | 33.7K |
| 10:05 | 14.67 | 14.70 | 14.67 | 14.67 | 45.9K |
| 10:10 | 14.67 | 14.68 | 14.66 | 14.68 | 12.8K |
| 10:15 | 14.68 | 14.68 | 14.64 | 14.64 | 14.2K |
| 10:20 | 14.64 | 14.65 | 14.60 | 14.61 | 25.9K |
| 10:25 | 14.61 | 14.64 | 14.59 | 14.62 | 116.0K |
| 10:30 | 14.63 | 14.63 | 14.61 | 14.62 | 10.4K |
| 10:35 | 14.61 | 14.61 | 14.59 | 14.60 | 34.2K |
| 10:40 | 14.59 | 14.62 | 14.58 | 14.58 | 49.2K |
| 10:45 | 14.58 | 14.60 | 14.58 | 14.59 | 2.4K |
| 10:50 | 14.59 | 14.59 | 14.58 | 14.59 | 19.8K |
| 10:55 | 14.58 | 14.59 | 14.56 | 14.56 | 21.6K |
| 11:00 | 14.56 | 14.57 | 14.55 | 14.57 | 22.2K |
| 11:05 | 14.57 | 14.59 | 14.55 | 14.57 | 15.8K |
| 11:10 | 14.59 | 14.59 | 14.56 | 14.58 | 21.1K |
| 11:15 | 14.58 | 14.60 | 14.57 | 14.60 | 10.4K |
| 11:20 | 14.60 | 14.64 | 14.60 | 14.60 | 31.2K |
| 11:25 | 14.60 | 14.66 | 14.60 | 14.63 | 12.6K |
| 13:00 | 14.62 | 14.64 | 14.58 | 14.59 | 30.1K |
| 13:05 | 14.59 | 14.64 | 14.58 | 14.64 | 28.2K |
| 13:10 | 14.62 | 14.67 | 14.61 | 14.63 | 41.5K |
| 13:15 | 14.65 | 14.65 | 14.62 | 14.62 | 3.3K |
| 13:20 | 14.62 | 14.63 | 14.61 | 14.61 | 3.8K |
| 13:25 | 14.61 | 14.61 | 14.58 | 14.61 | 46.1K |
| 13:30 | 14.61 | 14.63 | 14.60 | 14.62 | 4.9K |
| 13:35 | 14.62 | 14.72 | 14.61 | 14.72 | 88.9K |
| 13:40 | 14.72 | 14.75 | 14.70 | 14.73 | 49.0K |
| 13:45 | 14.73 | 14.78 | 14.70 | 14.78 | 72.7K |
| 13:50 | 14.78 | 14.78 | 14.74 | 14.75 | 64.0K |
| 13:55 | 14.73 | 14.76 | 14.73 | 14.76 | 17.9K |
| 14:00 | 14.76 | 14.77 | 14.73 | 14.76 | 20.1K |
| 14:05 | 14.73 | 14.77 | 14.73 | 14.74 | 26.3K |
| 14:10 | 14.74 | 14.77 | 14.73 | 14.77 | 20.9K |
| 14:15 | 14.77 | 14.77 | 14.74 | 14.77 | 17.5K |
| 14:20 | 14.77 | 14.77 | 14.73 | 14.76 | 30.9K |
| 14:25 | 14.76 | 14.77 | 14.74 | 14.76 | 21.0K |
| 14:30 | 14.73 | 14.76 | 14.71 | 14.75 | 72.0K |
| 14:35 | 14.75 | 14.77 | 14.73 | 14.77 | 21.4K |
| 14:40 | 14.77 | 14.77 | 14.74 | 14.75 | 13.0K |
| 14:45 | 14.75 | 14.77 | 14.71 | 14.73 | 72.0K |
| 14:50 | 14.74 | 14.75 | 14.71 | 14.75 | 21.7K |
| 14:55 | 14.74 | 14.77 | 14.74 | 14.77 | 17.9K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0K |