16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.64 | 14.48 | 14.60 | 126.2K |
| 09:35 | 14.61 | 14.68 | 14.59 | 14.66 | 174.5K |
| 09:40 | 14.66 | 14.67 | 14.60 | 14.61 | 97.4K |
| 09:45 | 14.63 | 14.66 | 14.60 | 14.64 | 71.0K |
| 09:50 | 14.65 | 14.66 | 14.61 | 14.66 | 50.2K |
| 09:55 | 14.66 | 14.66 | 14.61 | 14.62 | 60.4K |
| 10:00 | 14.62 | 14.66 | 14.59 | 14.61 | 35.3K |
| 10:05 | 14.63 | 14.64 | 14.61 | 14.63 | 17.7K |
| 10:10 | 14.63 | 14.65 | 14.62 | 14.62 | 27.0K |
| 10:15 | 14.63 | 14.63 | 14.62 | 14.62 | 24.4K |
| 10:20 | 14.62 | 14.64 | 14.61 | 14.63 | 28.2K |
| 10:25 | 14.63 | 14.64 | 14.62 | 14.64 | 15.0K |
| 10:30 | 14.64 | 14.65 | 14.63 | 14.63 | 25.1K |
| 10:35 | 14.62 | 14.62 | 14.56 | 14.56 | 18.0K |
| 10:40 | 14.58 | 14.62 | 14.58 | 14.60 | 31.7K |
| 10:45 | 14.60 | 14.60 | 14.55 | 14.57 | 35.0K |
| 10:50 | 14.57 | 14.59 | 14.57 | 14.58 | 7.3K |
| 10:55 | 14.58 | 14.59 | 14.57 | 14.58 | 15.9K |
| 11:00 | 14.57 | 14.59 | 14.56 | 14.57 | 19.7K |
| 11:05 | 14.57 | 14.58 | 14.56 | 14.56 | 13.2K |
| 11:10 | 14.56 | 14.57 | 14.53 | 14.53 | 21.7K |
| 11:15 | 14.53 | 14.53 | 14.47 | 14.47 | 20.2K |
| 11:20 | 14.50 | 14.54 | 14.48 | 14.53 | 10.1K |
| 11:25 | 14.52 | 14.54 | 14.50 | 14.50 | 7.5K |
| 13:00 | 14.53 | 14.56 | 14.51 | 14.51 | 19.3K |
| 13:05 | 14.51 | 14.52 | 14.45 | 14.45 | 61.8K |
| 13:10 | 14.47 | 14.50 | 14.44 | 14.45 | 10.8K |
| 13:15 | 14.45 | 14.46 | 14.43 | 14.43 | 29.8K |
| 13:20 | 14.44 | 14.44 | 14.42 | 14.43 | 18.1K |
| 13:25 | 14.45 | 14.46 | 14.43 | 14.43 | 31.0K |
| 13:30 | 14.43 | 14.47 | 14.42 | 14.44 | 17.7K |
| 13:35 | 14.44 | 14.47 | 14.44 | 14.47 | 20.6K |
| 13:40 | 14.47 | 14.47 | 14.44 | 14.47 | 55.3K |
| 13:45 | 14.47 | 14.48 | 14.45 | 14.47 | 17.0K |
| 13:50 | 14.47 | 14.48 | 14.46 | 14.48 | 8.7K |
| 13:55 | 14.48 | 14.50 | 14.45 | 14.48 | 35.7K |
| 14:00 | 14.46 | 14.48 | 14.46 | 14.46 | 6.2K |
| 14:05 | 14.46 | 14.47 | 14.45 | 14.47 | 12.8K |
| 14:10 | 14.48 | 14.49 | 14.47 | 14.49 | 7.3K |
| 14:15 | 14.49 | 14.50 | 14.47 | 14.48 | 27.9K |
| 14:20 | 14.48 | 14.49 | 14.47 | 14.48 | 18.0K |
| 14:25 | 14.47 | 14.51 | 14.47 | 14.48 | 24.0K |
| 14:30 | 14.48 | 14.48 | 14.42 | 14.42 | 23.4K |
| 14:35 | 14.45 | 14.45 | 14.42 | 14.43 | 34.6K |
| 14:40 | 14.43 | 14.44 | 14.41 | 14.43 | 29.8K |
| 14:45 | 14.43 | 14.45 | 14.43 | 14.44 | 38.6K |
| 14:50 | 14.45 | 14.49 | 14.44 | 14.45 | 35.7K |
| 14:55 | 14.46 | 14.49 | 14.45 | 14.49 | 31.4K |
| 15:40 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |