16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.18 | 14.09 | 14.09 | 96.0K |
| 09:35 | 14.10 | 14.15 | 14.09 | 14.12 | 83.8K |
| 09:40 | 14.14 | 14.17 | 14.12 | 14.16 | 52.2K |
| 09:45 | 14.17 | 14.19 | 14.16 | 14.17 | 85.2K |
| 09:50 | 14.17 | 14.21 | 14.16 | 14.21 | 30.7K |
| 09:55 | 14.21 | 14.23 | 14.20 | 14.23 | 48.0K |
| 10:00 | 14.23 | 14.24 | 14.20 | 14.20 | 70.9K |
| 10:05 | 14.21 | 14.23 | 14.18 | 14.22 | 72.7K |
| 10:10 | 14.21 | 14.22 | 14.18 | 14.21 | 47.9K |
| 10:15 | 14.21 | 14.22 | 14.20 | 14.20 | 64.3K |
| 10:20 | 14.20 | 14.21 | 14.16 | 14.20 | 56.3K |
| 10:25 | 14.20 | 14.25 | 14.19 | 14.22 | 115.1K |
| 10:30 | 14.23 | 14.23 | 14.19 | 14.21 | 45.0K |
| 10:35 | 14.22 | 14.23 | 14.19 | 14.20 | 66.8K |
| 10:40 | 14.20 | 14.22 | 14.17 | 14.19 | 86.4K |
| 10:45 | 14.19 | 14.21 | 14.19 | 14.21 | 27.6K |
| 10:50 | 14.21 | 14.26 | 14.21 | 14.25 | 59.8K |
| 10:55 | 14.25 | 14.26 | 14.24 | 14.26 | 44.0K |
| 11:00 | 14.26 | 14.28 | 14.24 | 14.27 | 85.1K |
| 11:05 | 14.27 | 14.32 | 14.25 | 14.32 | 201.3K |
| 11:10 | 14.29 | 14.32 | 14.29 | 14.32 | 44.1K |
| 11:15 | 14.31 | 14.32 | 14.28 | 14.31 | 69.3K |
| 11:20 | 14.31 | 14.31 | 14.29 | 14.29 | 39.8K |
| 11:25 | 14.30 | 14.31 | 14.28 | 14.29 | 35.4K |
| 13:00 | 14.29 | 14.29 | 14.23 | 14.25 | 172.6K |
| 13:05 | 14.25 | 14.36 | 14.25 | 14.35 | 158.7K |
| 13:10 | 14.32 | 14.39 | 14.32 | 14.39 | 134.9K |
| 13:15 | 14.39 | 14.39 | 14.34 | 14.37 | 94.2K |
| 13:20 | 14.37 | 14.47 | 14.37 | 14.45 | 266.7K |
| 13:25 | 14.45 | 14.59 | 14.42 | 14.53 | 358.0K |
| 13:30 | 14.52 | 14.59 | 14.50 | 14.53 | 123.3K |
| 13:35 | 14.53 | 14.53 | 14.46 | 14.46 | 27.4K |
| 13:40 | 14.48 | 14.48 | 14.43 | 14.43 | 34.7K |
| 13:45 | 14.43 | 14.48 | 14.43 | 14.47 | 20.3K |
| 13:50 | 14.47 | 14.49 | 14.47 | 14.49 | 32.6K |
| 13:55 | 14.49 | 14.52 | 14.49 | 14.51 | 24.4K |
| 14:00 | 14.51 | 14.55 | 14.49 | 14.53 | 67.1K |
| 14:05 | 14.54 | 14.56 | 14.51 | 14.51 | 89.4K |
| 14:10 | 14.51 | 14.52 | 14.47 | 14.50 | 28.7K |
| 14:15 | 14.51 | 14.52 | 14.50 | 14.50 | 27.4K |
| 14:20 | 14.51 | 14.52 | 14.47 | 14.47 | 43.6K |
| 14:25 | 14.48 | 14.49 | 14.45 | 14.45 | 43.1K |
| 14:30 | 14.45 | 14.48 | 14.45 | 14.47 | 64.8K |
| 14:35 | 14.47 | 14.47 | 14.44 | 14.47 | 30.4K |
| 14:40 | 14.47 | 14.47 | 14.43 | 14.44 | 46.1K |
| 14:45 | 14.47 | 14.48 | 14.45 | 14.46 | 62.3K |
| 14:50 | 14.46 | 14.48 | 14.45 | 14.46 | 45.0K |
| 14:55 | 14.46 | 14.49 | 14.45 | 14.49 | 21.5K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |