16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.03 | 13.91 | 14.02 | 139.6K |
| 09:35 | 14.02 | 14.10 | 14.02 | 14.04 | 125.5K |
| 09:40 | 14.01 | 14.13 | 13.98 | 14.12 | 77.7K |
| 09:45 | 14.13 | 14.15 | 14.05 | 14.09 | 59.0K |
| 09:50 | 14.10 | 14.11 | 14.02 | 14.02 | 53.3K |
| 09:55 | 14.02 | 14.05 | 14.01 | 14.05 | 46.5K |
| 10:00 | 14.04 | 14.07 | 14.03 | 14.03 | 33.2K |
| 10:05 | 14.02 | 14.05 | 14.00 | 14.01 | 74.0K |
| 10:10 | 14.03 | 14.04 | 13.97 | 13.97 | 53.3K |
| 10:15 | 13.99 | 14.05 | 13.97 | 13.99 | 82.1K |
| 10:20 | 13.99 | 14.03 | 13.93 | 13.93 | 46.1K |
| 10:25 | 13.93 | 13.98 | 13.93 | 13.96 | 52.2K |
| 10:30 | 13.93 | 13.98 | 13.92 | 13.94 | 48.8K |
| 10:35 | 13.95 | 13.98 | 13.93 | 13.95 | 46.9K |
| 10:40 | 13.94 | 14.03 | 13.94 | 14.02 | 83.0K |
| 10:45 | 14.02 | 14.06 | 14.02 | 14.05 | 72.5K |
| 10:50 | 14.06 | 14.08 | 14.01 | 14.02 | 53.2K |
| 10:55 | 14.02 | 14.02 | 14.01 | 14.02 | 28.8K |
| 11:00 | 14.01 | 14.05 | 14.01 | 14.03 | 31.7K |
| 11:05 | 14.02 | 14.03 | 14.01 | 14.01 | 13.2K |
| 11:10 | 14.02 | 14.02 | 13.97 | 13.99 | 20.4K |
| 11:15 | 13.99 | 14.00 | 13.97 | 14.00 | 18.1K |
| 11:20 | 14.01 | 14.01 | 13.99 | 14.00 | 11.9K |
| 11:25 | 13.99 | 14.01 | 13.96 | 13.98 | 24.5K |
| 13:00 | 13.98 | 14.00 | 13.95 | 13.99 | 32.2K |
| 13:05 | 13.99 | 13.99 | 13.95 | 13.96 | 20.8K |
| 13:10 | 13.97 | 13.97 | 13.95 | 13.96 | 25.6K |
| 13:15 | 13.97 | 13.98 | 13.96 | 13.97 | 29.0K |
| 13:20 | 13.99 | 14.00 | 13.98 | 14.00 | 17.7K |
| 13:25 | 13.99 | 14.02 | 13.99 | 13.99 | 26.7K |
| 13:30 | 14.00 | 14.03 | 13.99 | 14.01 | 24.5K |
| 13:35 | 14.01 | 14.02 | 13.99 | 14.01 | 28.4K |
| 13:40 | 14.00 | 14.04 | 14.00 | 14.01 | 14.9K |
| 13:45 | 14.01 | 14.02 | 13.99 | 14.01 | 22.1K |
| 13:50 | 14.01 | 14.06 | 13.99 | 14.06 | 34.6K |
| 13:55 | 14.06 | 14.11 | 14.05 | 14.11 | 30.7K |
| 14:00 | 14.11 | 14.13 | 14.05 | 14.06 | 43.1K |
| 14:05 | 14.05 | 14.08 | 14.04 | 14.04 | 11.2K |
| 14:10 | 14.04 | 14.05 | 14.01 | 14.04 | 20.8K |
| 14:15 | 14.03 | 14.04 | 14.02 | 14.04 | 14.7K |
| 14:20 | 14.04 | 14.04 | 14.01 | 14.03 | 16.8K |
| 14:25 | 14.02 | 14.11 | 14.02 | 14.06 | 55.3K |
| 14:30 | 14.06 | 14.12 | 14.05 | 14.10 | 56.8K |
| 14:35 | 14.09 | 14.09 | 14.05 | 14.07 | 61.5K |
| 14:40 | 14.06 | 14.09 | 14.05 | 14.08 | 24.5K |
| 14:45 | 14.08 | 14.13 | 14.06 | 14.10 | 54.6K |
| 14:50 | 14.10 | 14.11 | 14.07 | 14.10 | 35.2K |
| 14:55 | 14.10 | 14.10 | 14.07 | 14.10 | 20.3K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |