16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.26 | 14.19 | 14.24 | 70.6K |
| 09:35 | 14.21 | 14.23 | 14.19 | 14.21 | 19.4K |
| 09:40 | 14.21 | 14.27 | 14.21 | 14.22 | 33.3K |
| 09:45 | 14.22 | 14.23 | 14.16 | 14.17 | 47.5K |
| 09:50 | 14.18 | 14.20 | 14.14 | 14.17 | 62.2K |
| 09:55 | 14.18 | 14.22 | 14.18 | 14.21 | 24.6K |
| 10:00 | 14.21 | 14.23 | 14.20 | 14.22 | 23.4K |
| 10:05 | 14.22 | 14.24 | 14.20 | 14.20 | 23.0K |
| 10:10 | 14.20 | 14.23 | 14.15 | 14.21 | 124.0K |
| 10:15 | 14.21 | 14.22 | 14.19 | 14.19 | 77.9K |
| 10:20 | 14.21 | 14.22 | 14.18 | 14.20 | 15.4K |
| 10:25 | 14.20 | 14.23 | 14.19 | 14.21 | 36.4K |
| 10:30 | 14.20 | 14.24 | 14.20 | 14.23 | 23.1K |
| 10:35 | 14.23 | 14.25 | 14.21 | 14.21 | 14.8K |
| 10:40 | 14.21 | 14.27 | 14.21 | 14.27 | 26.2K |
| 10:45 | 14.27 | 14.28 | 14.24 | 14.25 | 15.9K |
| 10:50 | 14.26 | 14.26 | 14.23 | 14.23 | 11.5K |
| 10:55 | 14.25 | 14.25 | 14.22 | 14.22 | 5.5K |
| 11:00 | 14.22 | 14.24 | 14.21 | 14.22 | 22.2K |
| 11:05 | 14.24 | 14.24 | 14.22 | 14.22 | 3.5K |
| 11:10 | 14.24 | 14.25 | 14.22 | 14.25 | 13.0K |
| 11:15 | 14.25 | 14.25 | 14.22 | 14.24 | 18.7K |
| 11:20 | 14.26 | 14.26 | 14.23 | 14.23 | 5.4K |
| 11:25 | 14.23 | 14.26 | 14.22 | 14.24 | 17.5K |
| 13:00 | 14.26 | 14.26 | 14.21 | 14.22 | 26.9K |
| 13:05 | 14.21 | 14.21 | 14.17 | 14.17 | 25.1K |
| 13:10 | 14.17 | 14.17 | 14.14 | 14.14 | 42.4K |
| 13:15 | 14.14 | 14.16 | 14.14 | 14.14 | 46.0K |
| 13:20 | 14.16 | 14.16 | 14.14 | 14.15 | 10.7K |
| 13:25 | 14.14 | 14.17 | 14.14 | 14.16 | 24.6K |
| 13:30 | 14.16 | 14.16 | 14.14 | 14.16 | 19.0K |
| 13:35 | 14.16 | 14.19 | 14.14 | 14.15 | 37.3K |
| 13:40 | 14.15 | 14.19 | 14.15 | 14.19 | 33.7K |
| 13:45 | 14.19 | 14.19 | 14.15 | 14.16 | 13.6K |
| 13:50 | 14.17 | 14.19 | 14.15 | 14.17 | 20.3K |
| 13:55 | 14.17 | 14.18 | 14.16 | 14.16 | 8.4K |
| 14:00 | 14.16 | 14.17 | 14.14 | 14.16 | 32.5K |
| 14:05 | 14.16 | 14.17 | 14.14 | 14.16 | 21.6K |
| 14:10 | 14.16 | 14.16 | 14.13 | 14.14 | 28.0K |
| 14:15 | 14.14 | 14.14 | 14.12 | 14.12 | 26.1K |
| 14:20 | 14.12 | 14.13 | 14.09 | 14.10 | 56.1K |
| 14:25 | 14.11 | 14.12 | 14.09 | 14.10 | 33.4K |
| 14:30 | 14.09 | 14.12 | 14.08 | 14.11 | 43.1K |
| 14:35 | 14.11 | 14.12 | 14.08 | 14.08 | 72.8K |
| 14:40 | 14.09 | 14.10 | 14.08 | 14.09 | 61.6K |
| 14:45 | 14.08 | 14.12 | 14.08 | 14.08 | 47.3K |
| 14:50 | 14.10 | 14.10 | 14.06 | 14.06 | 83.6K |
| 14:55 | 14.06 | 14.10 | 14.05 | 14.10 | 37.7K |
| 15:40 | 14.05 | 14.05 | 14.05 | 14.05 | 20.3K |