16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.12 | 14.97 | 15.06 | 72.8K |
| 09:35 | 15.05 | 15.09 | 15.00 | 15.09 | 52.8K |
| 09:40 | 15.08 | 15.12 | 15.03 | 15.12 | 24.1K |
| 09:45 | 15.12 | 15.13 | 15.04 | 15.04 | 32.9K |
| 09:50 | 15.03 | 15.06 | 14.95 | 14.95 | 77.5K |
| 09:55 | 14.97 | 14.97 | 14.86 | 14.87 | 61.1K |
| 10:00 | 14.87 | 14.93 | 14.87 | 14.88 | 55.5K |
| 10:05 | 14.88 | 14.88 | 14.84 | 14.85 | 69.8K |
| 10:10 | 14.85 | 14.88 | 14.84 | 14.87 | 19.4K |
| 10:15 | 14.88 | 14.90 | 14.87 | 14.90 | 22.1K |
| 10:20 | 14.88 | 14.90 | 14.85 | 14.85 | 37.3K |
| 10:25 | 14.85 | 14.87 | 14.85 | 14.87 | 28.5K |
| 10:30 | 14.86 | 14.88 | 14.85 | 14.87 | 26.3K |
| 10:35 | 14.86 | 14.87 | 14.84 | 14.86 | 42.4K |
| 10:40 | 14.86 | 14.92 | 14.84 | 14.92 | 47.7K |
| 10:45 | 14.92 | 14.92 | 14.88 | 14.91 | 20.7K |
| 10:50 | 14.88 | 14.91 | 14.83 | 14.85 | 43.7K |
| 10:55 | 14.86 | 14.86 | 14.82 | 14.82 | 21.4K |
| 11:00 | 14.82 | 14.83 | 14.80 | 14.80 | 115.3K |
| 11:05 | 14.80 | 14.82 | 14.80 | 14.82 | 7.4K |
| 11:10 | 14.81 | 14.82 | 14.81 | 14.82 | 7.3K |
| 11:15 | 14.82 | 14.82 | 14.77 | 14.77 | 50.5K |
| 11:20 | 14.79 | 14.82 | 14.76 | 14.79 | 28.1K |
| 11:25 | 14.79 | 14.79 | 14.73 | 14.76 | 24.1K |
| 13:00 | 14.77 | 14.77 | 14.73 | 14.73 | 58.5K |
| 13:05 | 14.74 | 14.74 | 14.72 | 14.72 | 19.6K |
| 13:10 | 14.72 | 14.74 | 14.72 | 14.73 | 21.9K |
| 13:15 | 14.72 | 14.76 | 14.71 | 14.72 | 43.8K |
| 13:20 | 14.71 | 14.75 | 14.70 | 14.75 | 15.7K |
| 13:25 | 14.74 | 14.77 | 14.73 | 14.73 | 20.6K |
| 13:30 | 14.73 | 14.78 | 14.73 | 14.78 | 31.8K |
| 13:35 | 14.77 | 14.77 | 14.75 | 14.76 | 12.0K |
| 13:40 | 14.76 | 14.77 | 14.74 | 14.77 | 21.6K |
| 13:45 | 14.77 | 14.81 | 14.76 | 14.79 | 47.8K |
| 13:50 | 14.76 | 14.77 | 14.74 | 14.74 | 18.9K |
| 13:55 | 14.74 | 14.74 | 14.73 | 14.74 | 23.6K |
| 14:00 | 14.75 | 14.77 | 14.74 | 14.75 | 29.8K |
| 14:05 | 14.75 | 14.78 | 14.75 | 14.77 | 10.5K |
| 14:10 | 14.77 | 14.80 | 14.77 | 14.80 | 25.3K |
| 14:15 | 14.80 | 14.82 | 14.79 | 14.80 | 26.6K |
| 14:20 | 14.81 | 14.82 | 14.77 | 14.77 | 65.6K |
| 14:25 | 14.78 | 14.86 | 14.77 | 14.82 | 38.4K |
| 14:30 | 14.81 | 14.84 | 14.79 | 14.82 | 101.3K |
| 14:35 | 14.82 | 14.85 | 14.80 | 14.85 | 49.8K |
| 14:40 | 14.84 | 14.88 | 14.84 | 14.84 | 66.8K |
| 14:45 | 14.85 | 14.85 | 14.81 | 14.83 | 65.1K |
| 14:50 | 14.83 | 14.85 | 14.82 | 14.84 | 94.6K |
| 14:55 | 14.84 | 14.84 | 14.81 | 14.81 | 52.2K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0K |