16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.95 | 14.78 | 14.83 | 279.2K |
| 09:35 | 14.83 | 14.94 | 14.83 | 14.89 | 74.3K |
| 09:40 | 14.89 | 14.98 | 14.89 | 14.98 | 41.9K |
| 09:45 | 14.98 | 15.14 | 14.98 | 15.11 | 91.4K |
| 09:50 | 15.11 | 15.13 | 15.07 | 15.09 | 72.2K |
| 09:55 | 15.11 | 15.12 | 15.07 | 15.08 | 54.7K |
| 10:00 | 15.07 | 15.13 | 15.06 | 15.07 | 48.7K |
| 10:05 | 15.09 | 15.18 | 15.07 | 15.18 | 80.3K |
| 10:10 | 15.19 | 15.23 | 15.19 | 15.21 | 191.9K |
| 10:15 | 15.20 | 15.21 | 15.14 | 15.14 | 38.3K |
| 10:20 | 15.14 | 15.14 | 15.09 | 15.11 | 40.1K |
| 10:25 | 15.11 | 15.13 | 15.09 | 15.13 | 29.1K |
| 10:30 | 15.11 | 15.11 | 15.05 | 15.06 | 28.7K |
| 10:35 | 15.07 | 15.07 | 15.02 | 15.06 | 39.2K |
| 10:40 | 15.05 | 15.05 | 15.01 | 15.02 | 31.0K |
| 10:45 | 15.01 | 15.03 | 15.00 | 15.00 | 45.8K |
| 10:50 | 15.00 | 15.05 | 14.97 | 15.01 | 36.5K |
| 10:55 | 15.01 | 15.04 | 14.99 | 15.02 | 17.6K |
| 11:00 | 15.02 | 15.05 | 14.98 | 15.02 | 23.7K |
| 11:05 | 15.01 | 15.03 | 14.97 | 14.97 | 40.0K |
| 11:10 | 14.99 | 15.01 | 14.96 | 15.00 | 25.5K |
| 11:15 | 14.99 | 14.99 | 14.91 | 14.91 | 27.8K |
| 11:20 | 14.91 | 15.02 | 14.89 | 15.00 | 48.0K |
| 11:25 | 15.00 | 15.02 | 14.98 | 14.99 | 13.1K |
| 13:00 | 14.99 | 15.07 | 14.99 | 15.05 | 70.1K |
| 13:05 | 15.05 | 15.08 | 15.03 | 15.07 | 36.8K |
| 13:10 | 15.07 | 15.07 | 15.01 | 15.01 | 22.2K |
| 13:15 | 14.99 | 15.06 | 14.99 | 15.02 | 92.4K |
| 13:20 | 15.02 | 15.05 | 15.01 | 15.03 | 57.8K |
| 13:25 | 15.02 | 15.04 | 14.99 | 14.99 | 38.4K |
| 13:30 | 15.01 | 15.01 | 14.96 | 14.99 | 29.8K |
| 13:35 | 14.97 | 14.98 | 14.93 | 14.95 | 20.3K |
| 13:40 | 14.95 | 14.98 | 14.90 | 14.90 | 63.7K |
| 13:45 | 14.92 | 14.96 | 14.90 | 14.95 | 26.4K |
| 13:50 | 14.94 | 14.98 | 14.93 | 14.97 | 27.6K |
| 13:55 | 14.97 | 14.98 | 14.95 | 14.97 | 26.3K |
| 14:00 | 15.00 | 15.02 | 14.94 | 14.97 | 36.4K |
| 14:05 | 15.00 | 15.03 | 14.96 | 14.99 | 44.1K |
| 14:10 | 15.00 | 15.00 | 14.91 | 14.95 | 22.9K |
| 14:15 | 14.93 | 14.95 | 14.91 | 14.91 | 32.7K |
| 14:20 | 14.91 | 14.94 | 14.90 | 14.94 | 25.7K |
| 14:25 | 14.93 | 14.99 | 14.93 | 14.96 | 22.7K |
| 14:30 | 14.96 | 14.96 | 14.90 | 14.94 | 52.2K |
| 14:35 | 14.94 | 14.99 | 14.94 | 14.99 | 77.5K |
| 14:40 | 14.99 | 15.04 | 14.98 | 15.03 | 45.8K |
| 14:45 | 15.04 | 15.11 | 15.01 | 15.09 | 87.3K |
| 14:50 | 15.10 | 15.10 | 15.03 | 15.05 | 64.4K |
| 14:55 | 15.05 | 15.10 | 15.04 | 15.04 | 26.7K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |