Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.73 15.79 15.62 15.63 149.5K
09:35 15.63 15.65 15.60 15.62 106.5K
09:40 15.62 15.64 15.61 15.61 44.7K
09:45 15.63 15.63 15.58 15.58 87.0K
09:50 15.59 15.61 15.57 15.60 36.5K
09:55 15.61 15.65 15.55 15.60 49.9K
10:00 15.61 15.63 15.55 15.60 102.3K
10:05 15.60 15.60 15.56 15.58 53.0K
10:10 15.58 15.63 15.58 15.60 69.0K
10:15 15.61 15.65 15.60 15.60 89.3K
10:20 15.60 15.62 15.58 15.58 11.8K
10:25 15.58 15.59 15.55 15.56 46.3K
10:30 15.57 15.58 15.54 15.57 20.1K
10:35 15.58 15.60 15.57 15.57 46.7K
10:40 15.57 15.57 15.55 15.55 67.2K
10:45 15.55 15.56 15.55 15.56 15.3K
10:50 15.56 15.56 15.53 15.56 31.7K
10:55 15.55 15.56 15.53 15.54 16.3K
11:00 15.54 15.56 15.52 15.53 27.9K
11:05 15.54 15.59 15.52 15.55 33.5K
11:10 15.55 15.55 15.50 15.51 95.0K
11:15 15.51 15.52 15.48 15.48 70.0K
11:20 15.48 15.51 15.48 15.50 13.8K
11:25 15.51 15.53 15.50 15.52 17.0K
13:00 15.52 15.53 15.50 15.52 30.2K
13:05 15.50 15.56 15.50 15.54 27.4K
13:10 15.52 15.54 15.51 15.51 19.4K
13:15 15.51 15.53 15.51 15.52 16.7K
13:20 15.54 15.56 15.51 15.56 30.4K
13:25 15.56 15.57 15.53 15.55 20.4K
13:30 15.56 15.57 15.55 15.56 22.9K
13:35 15.55 15.60 15.55 15.59 30.7K
13:40 15.58 15.60 15.58 15.58 20.7K
13:45 15.60 15.62 15.58 15.60 33.9K
13:50 15.60 15.63 15.60 15.63 30.0K
13:55 15.62 15.64 15.62 15.63 17.5K
14:00 15.62 15.66 15.60 15.65 44.7K
14:05 15.65 15.66 15.61 15.63 24.9K
14:10 15.65 15.65 15.60 15.60 7.9K
14:15 15.60 15.60 15.58 15.58 21.9K
14:20 15.58 15.58 15.57 15.57 13.9K
14:25 15.57 15.63 15.55 15.63 70.9K
14:30 15.64 15.64 15.61 15.62 70.1K
14:35 15.63 15.68 15.61 15.66 73.5K
14:40 15.67 15.70 15.65 15.70 126.6K
14:45 15.69 15.74 15.69 15.73 119.8K
14:50 15.72 15.74 15.72 15.73 76.9K
14:55 15.73 15.74 15.73 15.74 45.2K
15:40 15.73 15.73 15.73 15.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar