Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.54 15.65 15.54 15.57 160.0K
09:35 15.56 15.60 15.54 15.58 34.6K
09:40 15.56 15.62 15.56 15.58 29.5K
09:45 15.60 15.63 15.59 15.61 41.7K
09:50 15.62 15.63 15.60 15.61 31.7K
09:55 15.60 15.60 15.54 15.54 57.7K
10:00 15.55 15.57 15.52 15.54 51.7K
10:05 15.54 15.60 15.52 15.60 48.9K
10:10 15.59 15.59 15.56 15.56 27.9K
10:15 15.57 15.59 15.57 15.58 11.2K
10:20 15.57 15.61 15.57 15.61 29.4K
10:25 15.60 15.63 15.60 15.60 35.2K
10:30 15.60 15.64 15.60 15.62 46.7K
10:35 15.61 15.64 15.60 15.64 16.3K
10:40 15.64 15.64 15.60 15.61 20.4K
10:45 15.64 15.64 15.61 15.62 30.4K
10:50 15.61 15.62 15.58 15.60 29.2K
10:55 15.60 15.61 15.58 15.58 35.9K
11:00 15.58 15.60 15.57 15.57 9.9K
11:05 15.59 15.59 15.53 15.55 30.1K
11:10 15.54 15.56 15.54 15.54 11.9K
11:15 15.56 15.58 15.54 15.56 26.2K
11:20 15.54 15.56 15.54 15.55 16.8K
11:25 15.54 15.56 15.54 15.54 21.8K
13:00 15.54 15.56 15.52 15.53 75.6K
13:05 15.53 15.54 15.51 15.54 49.5K
13:10 15.54 15.57 15.54 15.57 20.4K
13:15 15.56 15.56 15.54 15.56 25.4K
13:20 15.54 15.60 15.54 15.58 35.2K
13:25 15.57 15.60 15.56 15.58 28.2K
13:30 15.58 15.58 15.55 15.56 33.4K
13:35 15.55 15.55 15.53 15.55 24.4K
13:40 15.54 15.56 15.54 15.56 22.5K
13:45 15.55 15.56 15.54 15.55 18.1K
13:50 15.55 15.56 15.55 15.55 14.9K
13:55 15.55 15.58 15.52 15.53 57.9K
14:00 15.53 15.53 15.51 15.51 23.6K
14:05 15.51 15.53 15.51 15.53 44.2K
14:10 15.54 15.54 15.52 15.54 19.0K
14:15 15.53 15.58 15.53 15.58 58.1K
14:20 15.57 15.58 15.53 15.56 45.4K
14:25 15.55 15.55 15.53 15.55 14.4K
14:30 15.54 15.55 15.50 15.51 90.8K
14:35 15.51 15.51 15.49 15.49 54.3K
14:40 15.51 15.51 15.49 15.50 21.0K
14:45 15.50 15.52 15.50 15.51 24.8K
14:50 15.52 15.53 15.50 15.51 18.8K
14:55 15.51 15.55 15.50 15.55 25.4K
15:40 15.50 15.50 15.50 15.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar