Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.41 15.48 15.39 15.48 112.9K
09:35 15.48 15.50 15.46 15.46 171.9K
09:40 15.46 15.48 15.45 15.47 21.8K
09:45 15.48 15.52 15.48 15.49 124.6K
09:50 15.49 15.51 15.46 15.46 117.9K
09:55 15.46 15.49 15.42 15.49 73.6K
10:00 15.48 15.49 15.44 15.46 33.7K
10:05 15.46 15.50 15.46 15.48 42.0K
10:10 15.49 15.50 15.47 15.49 63.3K
10:15 15.49 15.53 15.48 15.52 50.9K
10:20 15.51 15.53 15.51 15.51 28.1K
10:25 15.52 15.52 15.48 15.48 30.6K
10:30 15.47 15.53 15.47 15.52 93.4K
10:35 15.54 15.56 15.52 15.55 36.4K
10:40 15.55 15.58 15.55 15.56 66.2K
10:45 15.55 15.58 15.55 15.57 46.9K
10:50 15.57 15.57 15.53 15.53 55.2K
10:55 15.54 15.57 15.54 15.55 42.3K
11:00 15.56 15.59 15.55 15.57 133.0K
11:05 15.56 15.56 15.54 15.56 28.2K
11:10 15.57 15.58 15.56 15.58 85.6K
11:15 15.58 15.59 15.54 15.54 45.6K
11:20 15.54 15.56 15.54 15.54 18.7K
11:25 15.55 15.59 15.55 15.55 69.3K
13:00 15.58 15.59 15.57 15.58 30.7K
13:05 15.58 15.58 15.55 15.56 42.1K
13:10 15.57 15.58 15.56 15.57 47.3K
13:15 15.57 15.59 15.57 15.57 31.3K
13:20 15.58 15.59 15.56 15.56 36.5K
13:25 15.55 15.58 15.54 15.57 80.1K
13:30 15.58 15.60 15.57 15.60 160.7K
13:35 15.60 15.61 15.60 15.60 76.3K
13:40 15.60 15.61 15.59 15.60 31.7K
13:45 15.59 15.64 15.58 15.63 94.3K
13:50 15.62 15.63 15.59 15.62 41.2K
13:55 15.61 15.62 15.59 15.61 68.7K
14:00 15.61 15.62 15.57 15.57 65.3K
14:05 15.56 15.60 15.54 15.59 44.7K
14:10 15.60 15.63 15.59 15.59 44.0K
14:15 15.59 15.62 15.57 15.60 85.6K
14:20 15.58 15.62 15.58 15.60 71.2K
14:25 15.62 15.63 15.58 15.61 90.7K
14:30 15.60 15.61 15.59 15.59 55.5K
14:35 15.60 15.62 15.59 15.62 41.7K
14:40 15.60 15.61 15.60 15.61 69.7K
14:45 15.61 15.61 15.59 15.60 45.1K
14:50 15.60 15.60 15.57 15.59 55.0K
14:55 15.59 15.60 15.56 15.60 27.9K
15:40 15.60 15.60 15.60 15.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar