Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.64 15.69 15.56 15.57 168.2K
09:35 15.56 15.57 15.53 15.57 69.2K
09:40 15.57 15.61 15.54 15.56 86.3K
09:45 15.56 15.58 15.55 15.58 45.3K
09:50 15.58 15.58 15.50 15.51 126.5K
09:55 15.50 15.52 15.49 15.50 70.7K
10:00 15.50 15.50 15.45 15.45 189.8K
10:05 15.46 15.51 15.45 15.48 76.2K
10:10 15.49 15.51 15.49 15.50 36.0K
10:15 15.51 15.53 15.50 15.51 45.4K
10:20 15.50 15.52 15.48 15.51 31.7K
10:25 15.51 15.51 15.48 15.49 34.3K
10:30 15.49 15.55 15.49 15.55 41.4K
10:35 15.56 15.59 15.55 15.57 27.9K
10:40 15.58 15.59 15.56 15.57 25.7K
10:45 15.57 15.61 15.56 15.59 21.4K
10:50 15.60 15.60 15.59 15.59 16.4K
10:55 15.58 15.58 15.56 15.57 34.8K
11:00 15.55 15.59 15.54 15.59 56.0K
11:05 15.59 15.59 15.55 15.55 25.5K
11:10 15.59 15.59 15.54 15.55 47.5K
11:15 15.54 15.57 15.54 15.57 11.5K
11:20 15.56 15.57 15.55 15.56 28.2K
11:25 15.56 15.59 15.55 15.58 19.1K
13:00 15.60 15.60 15.56 15.56 77.7K
13:05 15.56 15.58 15.55 15.57 56.8K
13:10 15.56 15.56 15.53 15.53 44.3K
13:15 15.53 15.56 15.53 15.55 53.8K
13:20 15.56 15.56 15.53 15.55 58.3K
13:25 15.54 15.55 15.53 15.53 14.7K
13:30 15.53 15.56 15.53 15.55 29.2K
13:35 15.54 15.54 15.50 15.51 33.3K
13:40 15.51 15.53 15.51 15.52 36.1K
13:45 15.52 15.55 15.50 15.55 41.9K
13:50 15.53 15.57 15.53 15.57 29.8K
13:55 15.57 15.60 15.57 15.60 98.8K
14:00 15.60 15.71 15.60 15.66 156.9K
14:05 15.66 15.73 15.66 15.67 56.8K
14:10 15.68 15.69 15.64 15.64 24.2K
14:15 15.65 15.67 15.64 15.64 27.7K
14:20 15.64 15.66 15.61 15.62 15.5K
14:25 15.62 15.66 15.61 15.65 17.0K
14:30 15.66 15.66 15.64 15.64 40.1K
14:35 15.65 15.69 15.65 15.67 115.6K
14:40 15.68 15.69 15.65 15.65 33.3K
14:45 15.65 15.68 15.64 15.67 60.2K
14:50 15.67 15.68 15.65 15.67 60.2K
14:55 15.67 15.69 15.67 15.69 49.0K
15:40 15.68 15.68 15.68 15.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar