16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.84 | 14.77 | 14.82 | 126.4K |
| 09:35 | 14.80 | 14.82 | 14.73 | 14.73 | 147.0K |
| 09:40 | 14.74 | 14.75 | 14.71 | 14.74 | 120.3K |
| 09:45 | 14.73 | 14.73 | 14.64 | 14.67 | 220.8K |
| 09:50 | 14.66 | 14.69 | 14.65 | 14.69 | 76.8K |
| 09:55 | 14.69 | 14.69 | 14.63 | 14.65 | 83.6K |
| 10:00 | 14.65 | 14.65 | 14.60 | 14.61 | 149.0K |
| 10:05 | 14.61 | 14.62 | 14.55 | 14.56 | 154.6K |
| 10:10 | 14.57 | 14.64 | 14.57 | 14.64 | 60.4K |
| 10:15 | 14.61 | 14.63 | 14.60 | 14.60 | 64.9K |
| 10:20 | 14.61 | 14.64 | 14.59 | 14.62 | 66.3K |
| 10:25 | 14.63 | 14.69 | 14.61 | 14.69 | 102.2K |
| 10:30 | 14.66 | 14.69 | 14.63 | 14.64 | 29.6K |
| 10:35 | 14.63 | 14.67 | 14.63 | 14.66 | 22.5K |
| 10:40 | 14.66 | 14.71 | 14.66 | 14.70 | 32.2K |
| 10:45 | 14.71 | 14.75 | 14.69 | 14.74 | 25.3K |
| 10:50 | 14.73 | 14.75 | 14.71 | 14.72 | 30.5K |
| 10:55 | 14.74 | 14.79 | 14.73 | 14.75 | 71.6K |
| 11:00 | 14.73 | 14.77 | 14.73 | 14.77 | 21.6K |
| 11:05 | 14.78 | 14.84 | 14.76 | 14.76 | 30.7K |
| 11:10 | 14.75 | 14.76 | 14.73 | 14.76 | 9.8K |
| 11:15 | 14.74 | 14.77 | 14.74 | 14.75 | 9.8K |
| 11:20 | 14.74 | 14.77 | 14.74 | 14.75 | 8.8K |
| 11:25 | 14.74 | 14.79 | 14.74 | 14.79 | 19.6K |
| 13:00 | 14.80 | 14.82 | 14.75 | 14.77 | 56.5K |
| 13:05 | 14.79 | 14.82 | 14.78 | 14.78 | 19.3K |
| 13:10 | 14.80 | 14.84 | 14.77 | 14.77 | 22.8K |
| 13:15 | 14.77 | 14.77 | 14.75 | 14.77 | 13.6K |
| 13:20 | 14.76 | 14.76 | 14.74 | 14.75 | 8.5K |
| 13:25 | 14.76 | 14.78 | 14.74 | 14.76 | 47.9K |
| 13:30 | 14.74 | 14.80 | 14.74 | 14.80 | 38.5K |
| 13:35 | 14.80 | 14.81 | 14.80 | 14.81 | 18.6K |
| 13:40 | 14.81 | 14.82 | 14.78 | 14.78 | 17.2K |
| 13:45 | 14.79 | 14.83 | 14.78 | 14.78 | 20.3K |
| 13:50 | 14.79 | 14.79 | 14.76 | 14.78 | 19.4K |
| 13:55 | 14.79 | 14.79 | 14.75 | 14.76 | 18.1K |
| 14:00 | 14.76 | 14.79 | 14.75 | 14.78 | 21.7K |
| 14:05 | 14.78 | 14.79 | 14.76 | 14.78 | 13.6K |
| 14:10 | 14.78 | 14.81 | 14.77 | 14.79 | 29.7K |
| 14:15 | 14.80 | 14.87 | 14.78 | 14.84 | 104.5K |
| 14:20 | 14.87 | 14.90 | 14.79 | 14.85 | 205.9K |
| 14:25 | 14.87 | 14.89 | 14.85 | 14.87 | 97.2K |
| 14:30 | 14.89 | 14.93 | 14.86 | 14.92 | 146.6K |
| 14:35 | 14.92 | 14.92 | 14.84 | 14.89 | 278.7K |
| 14:40 | 14.86 | 14.90 | 14.85 | 14.89 | 96.6K |
| 14:45 | 14.88 | 14.94 | 14.88 | 14.94 | 80.3K |
| 14:50 | 14.94 | 14.97 | 14.92 | 14.96 | 98.7K |
| 14:55 | 14.94 | 14.97 | 14.94 | 14.97 | 43.1K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 19.1K |