16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.14 | 15.05 | 15.14 | 137.1K |
| 09:35 | 15.13 | 15.14 | 15.03 | 15.03 | 65.5K |
| 09:40 | 15.03 | 15.11 | 15.03 | 15.10 | 30.0K |
| 09:45 | 15.08 | 15.10 | 15.06 | 15.06 | 52.1K |
| 09:50 | 15.08 | 15.09 | 15.05 | 15.05 | 57.0K |
| 09:55 | 15.06 | 15.12 | 15.03 | 15.11 | 128.5K |
| 10:00 | 15.09 | 15.15 | 15.06 | 15.14 | 73.1K |
| 10:05 | 15.14 | 15.15 | 15.11 | 15.12 | 71.8K |
| 10:10 | 15.11 | 15.13 | 15.10 | 15.11 | 58.3K |
| 10:15 | 15.10 | 15.13 | 15.05 | 15.08 | 61.6K |
| 10:20 | 15.08 | 15.10 | 15.08 | 15.09 | 24.4K |
| 10:25 | 15.09 | 15.11 | 15.06 | 15.07 | 23.6K |
| 10:30 | 15.07 | 15.08 | 15.04 | 15.04 | 8.7K |
| 10:35 | 15.04 | 15.07 | 15.03 | 15.03 | 36.6K |
| 10:40 | 15.02 | 15.04 | 15.02 | 15.02 | 37.4K |
| 10:45 | 15.01 | 15.02 | 14.98 | 15.02 | 42.4K |
| 10:50 | 15.02 | 15.05 | 15.01 | 15.01 | 34.2K |
| 10:55 | 15.01 | 15.01 | 14.95 | 14.99 | 56.5K |
| 11:00 | 15.00 | 15.01 | 14.99 | 15.00 | 13.5K |
| 11:05 | 15.02 | 15.02 | 15.00 | 15.01 | 5.5K |
| 11:10 | 15.01 | 15.04 | 15.01 | 15.03 | 33.5K |
| 11:15 | 15.04 | 15.04 | 15.02 | 15.02 | 16.9K |
| 11:20 | 15.02 | 15.03 | 15.00 | 15.01 | 29.8K |
| 11:25 | 15.02 | 15.02 | 14.99 | 15.00 | 35.9K |
| 13:00 | 15.00 | 15.02 | 14.99 | 14.99 | 52.7K |
| 13:05 | 14.99 | 15.00 | 14.98 | 14.99 | 21.5K |
| 13:10 | 14.99 | 14.99 | 14.96 | 14.96 | 30.5K |
| 13:15 | 14.96 | 14.96 | 14.94 | 14.95 | 54.5K |
| 13:20 | 14.95 | 14.96 | 14.94 | 14.96 | 60.0K |
| 13:25 | 14.96 | 14.96 | 14.94 | 14.94 | 28.8K |
| 13:30 | 14.94 | 14.98 | 14.94 | 14.95 | 34.9K |
| 13:35 | 14.95 | 14.96 | 14.94 | 14.95 | 13.8K |
| 13:40 | 14.95 | 14.95 | 14.91 | 14.91 | 61.6K |
| 13:45 | 14.90 | 14.91 | 14.85 | 14.85 | 85.2K |
| 13:50 | 14.85 | 14.87 | 14.84 | 14.85 | 94.9K |
| 13:55 | 14.87 | 14.89 | 14.85 | 14.86 | 79.4K |
| 14:00 | 14.86 | 14.87 | 14.83 | 14.86 | 45.4K |
| 14:05 | 14.87 | 14.88 | 14.85 | 14.86 | 81.8K |
| 14:10 | 14.85 | 14.91 | 14.85 | 14.89 | 40.5K |
| 14:15 | 14.90 | 14.91 | 14.88 | 14.88 | 27.8K |
| 14:20 | 14.88 | 14.91 | 14.86 | 14.90 | 38.9K |
| 14:25 | 14.91 | 14.92 | 14.89 | 14.89 | 18.5K |
| 14:30 | 14.86 | 14.89 | 14.85 | 14.86 | 49.7K |
| 14:35 | 14.86 | 14.86 | 14.84 | 14.85 | 69.4K |
| 14:40 | 14.87 | 14.89 | 14.86 | 14.86 | 41.3K |
| 14:45 | 14.87 | 14.87 | 14.85 | 14.85 | 22.8K |
| 14:50 | 14.86 | 14.87 | 14.84 | 14.87 | 62.6K |
| 14:55 | 14.86 | 14.87 | 14.85 | 14.87 | 17.2K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0K |