16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.05 | 14.92 | 14.92 | 213.9K |
| 09:35 | 14.92 | 14.99 | 14.82 | 14.99 | 193.6K |
| 09:40 | 14.97 | 15.03 | 14.95 | 14.98 | 176.0K |
| 09:45 | 14.98 | 15.07 | 14.95 | 15.05 | 188.2K |
| 09:50 | 15.05 | 15.05 | 14.95 | 14.96 | 76.7K |
| 09:55 | 14.95 | 14.99 | 14.94 | 14.96 | 62.0K |
| 10:00 | 14.96 | 15.04 | 14.96 | 15.04 | 74.9K |
| 10:05 | 15.05 | 15.09 | 15.05 | 15.06 | 85.9K |
| 10:10 | 15.05 | 15.11 | 15.05 | 15.11 | 92.0K |
| 10:15 | 15.11 | 15.14 | 15.09 | 15.10 | 77.3K |
| 10:20 | 15.09 | 15.12 | 15.07 | 15.10 | 76.5K |
| 10:25 | 15.10 | 15.15 | 15.09 | 15.14 | 89.3K |
| 10:30 | 15.14 | 15.20 | 15.13 | 15.18 | 110.3K |
| 10:35 | 15.19 | 15.21 | 15.17 | 15.20 | 116.6K |
| 10:40 | 15.19 | 15.19 | 15.14 | 15.14 | 45.2K |
| 10:45 | 15.14 | 15.14 | 15.10 | 15.11 | 42.8K |
| 10:50 | 15.09 | 15.12 | 15.07 | 15.09 | 44.2K |
| 10:55 | 15.09 | 15.10 | 15.07 | 15.07 | 39.7K |
| 11:00 | 15.08 | 15.08 | 15.06 | 15.07 | 15.8K |
| 11:05 | 15.08 | 15.09 | 15.06 | 15.09 | 52.2K |
| 11:10 | 15.09 | 15.09 | 15.07 | 15.08 | 16.5K |
| 11:15 | 15.09 | 15.13 | 15.09 | 15.11 | 43.1K |
| 11:20 | 15.11 | 15.13 | 15.09 | 15.11 | 38.7K |
| 11:25 | 15.12 | 15.12 | 15.05 | 15.06 | 78.6K |
| 13:00 | 15.04 | 15.05 | 15.01 | 15.05 | 19.7K |
| 13:05 | 15.06 | 15.11 | 15.06 | 15.11 | 16.2K |
| 13:10 | 15.10 | 15.15 | 15.06 | 15.12 | 130.1K |
| 13:15 | 15.10 | 15.11 | 15.05 | 15.05 | 44.7K |
| 13:20 | 15.05 | 15.08 | 15.05 | 15.07 | 13.6K |
| 13:25 | 15.07 | 15.12 | 15.07 | 15.12 | 62.8K |
| 13:30 | 15.11 | 15.11 | 15.04 | 15.04 | 40.7K |
| 13:35 | 15.04 | 15.05 | 15.03 | 15.04 | 22.2K |
| 13:40 | 15.02 | 15.05 | 15.02 | 15.02 | 17.6K |
| 13:45 | 15.02 | 15.02 | 14.97 | 15.02 | 60.3K |
| 13:50 | 15.01 | 15.04 | 14.96 | 14.99 | 34.4K |
| 13:55 | 14.99 | 14.99 | 14.94 | 14.95 | 47.5K |
| 14:00 | 14.95 | 14.96 | 14.91 | 14.91 | 31.6K |
| 14:05 | 14.91 | 15.00 | 14.91 | 15.00 | 42.5K |
| 14:10 | 14.97 | 14.99 | 14.93 | 14.94 | 28.4K |
| 14:15 | 14.94 | 14.95 | 14.89 | 14.94 | 102.1K |
| 14:20 | 14.94 | 15.00 | 14.93 | 14.99 | 15.0K |
| 14:25 | 14.99 | 15.01 | 14.96 | 14.98 | 49.4K |
| 14:30 | 14.97 | 15.05 | 14.95 | 15.03 | 63.6K |
| 14:35 | 15.03 | 15.04 | 15.00 | 15.02 | 35.4K |
| 14:40 | 15.03 | 15.08 | 15.03 | 15.05 | 60.4K |
| 14:45 | 15.05 | 15.09 | 15.05 | 15.07 | 91.4K |
| 14:50 | 15.07 | 15.09 | 15.06 | 15.08 | 36.1K |
| 14:55 | 15.08 | 15.10 | 15.08 | 15.10 | 32.4K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |