Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.44 15.51 15.40 15.46 345.1K
09:35 15.46 15.50 15.45 15.45 196.8K
09:40 15.46 15.51 15.46 15.48 186.4K
09:45 15.48 15.49 15.46 15.46 103.8K
09:50 15.46 15.47 15.43 15.46 106.9K
09:55 15.46 15.47 15.42 15.45 272.0K
10:00 15.45 15.48 15.43 15.45 52.0K
10:05 15.45 15.58 15.45 15.53 218.7K
10:10 15.53 15.55 15.50 15.50 82.4K
10:15 15.50 15.52 15.48 15.50 58.1K
10:20 15.51 15.52 15.50 15.52 34.3K
10:25 15.52 15.53 15.50 15.52 63.3K
10:30 15.51 15.55 15.51 15.53 92.2K
10:35 15.55 15.59 15.54 15.56 196.3K
10:40 15.57 15.57 15.53 15.54 106.5K
10:45 15.54 15.58 15.53 15.57 60.1K
10:50 15.57 15.62 15.56 15.60 227.5K
10:55 15.60 15.60 15.58 15.60 118.6K
11:00 15.60 15.60 15.57 15.58 124.0K
11:05 15.58 15.58 15.53 15.57 32.7K
11:10 15.57 15.59 15.55 15.56 58.0K
11:15 15.56 15.60 15.56 15.60 66.4K
11:20 15.61 15.62 15.58 15.58 72.2K
11:25 15.58 15.59 15.54 15.56 47.1K
11:30 15.59 15.59 15.59 15.59 0.3K
13:00 15.59 15.60 15.56 15.58 84.8K
13:05 15.57 15.57 15.53 15.55 36.5K
13:10 15.55 15.56 15.52 15.56 69.0K
13:15 15.55 15.57 15.54 15.56 46.8K
13:20 15.56 15.58 15.55 15.58 66.3K
13:25 15.58 15.60 15.56 15.56 94.5K
13:30 15.57 15.60 15.55 15.57 98.1K
13:35 15.58 15.61 15.57 15.58 175.9K
13:40 15.58 15.60 15.57 15.60 74.0K
13:45 15.60 15.68 15.59 15.68 229.7K
13:50 15.68 15.68 15.65 15.67 172.6K
13:55 15.66 15.66 15.63 15.65 92.9K
14:00 15.64 15.66 15.63 15.63 97.1K
14:05 15.63 15.63 15.59 15.60 103.8K
14:10 15.59 15.59 15.56 15.59 75.7K
14:15 15.59 15.59 15.52 15.54 196.5K
14:20 15.53 15.60 15.53 15.59 80.0K
14:25 15.59 15.61 15.58 15.61 69.4K
14:30 15.61 15.63 15.58 15.62 85.0K
14:35 15.62 15.64 15.61 15.62 72.3K
14:40 15.62 15.66 15.62 15.65 140.6K
14:45 15.65 15.68 15.64 15.67 165.4K
14:50 15.67 15.70 15.66 15.70 368.0K
14:55 15.70 15.72 15.68 15.70 146.0K
15:40 15.70 15.70 15.70 15.70 99.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar