W5 Solutions AB (W5)

W5
🏛️ Schweden →
57.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.90 58.90 58.90 58.90 1.0K
09:01 58.50 58.50 58.50 58.50 0.0K
09:02 58.60 58.60 58.60 58.60 0.4K
09:07 59.00 59.00 59.00 59.00 0.0K
09:12 59.00 59.00 59.00 59.00 1.0K
09:13 59.00 59.00 59.00 59.00 0.2K
09:21 59.10 59.10 59.10 59.10 0.0K
09:22 59.10 59.10 58.60 58.60 0.9K
09:24 58.60 58.60 58.60 58.60 0.2K
09:26 59.00 59.00 59.00 59.00 0.2K
09:32 59.10 59.10 59.10 59.10 0.0K
09:40 59.10 59.10 59.10 59.10 0.2K
09:41 59.20 59.20 59.20 59.20 1.2K
09:46 59.00 59.30 59.00 59.30 0.4K
09:50 59.50 59.50 59.50 59.50 0.0K
10:15 59.30 59.30 59.30 59.30 0.0K
10:17 59.30 59.30 59.30 59.30 0.0K
10:27 59.30 59.30 59.30 59.30 0.0K
10:28 59.30 59.30 59.30 59.30 0.1K
10:29 59.50 59.50 59.50 59.50 0.0K
10:33 59.50 59.50 59.50 59.50 0.0K
10:43 59.30 59.30 59.30 59.30 0.0K
10:50 59.30 59.30 59.30 59.30 0.0K
10:54 59.50 59.80 59.50 59.60 1.8K
10:55 59.30 59.30 59.30 59.30 0.0K
10:58 59.60 59.60 59.60 59.60 0.2K
11:23 59.40 59.40 59.40 59.40 0.1K
11:39 59.40 59.40 59.40 59.40 0.0K
11:40 59.30 59.30 59.30 59.30 0.6K
11:55 59.30 59.30 59.30 59.30 0.6K
12:03 58.80 58.80 58.80 58.80 0.0K
12:08 58.80 58.80 58.80 58.80 0.2K
12:13 59.30 59.30 59.30 59.30 0.0K
12:18 59.30 59.30 59.30 59.30 0.0K
12:30 59.30 59.30 59.30 59.30 0.5K
12:32 59.40 59.40 59.40 59.40 0.0K
12:37 59.40 59.40 59.40 59.40 0.1K
12:41 59.80 59.80 59.80 59.80 0.1K
12:45 59.50 59.50 59.50 59.50 0.1K
12:46 59.80 59.80 59.80 59.80 0.2K
12:47 59.90 60.00 59.90 60.00 2.2K
13:02 60.30 60.30 60.00 60.00 0.1K
13:03 60.00 60.00 60.00 60.00 0.1K
13:07 59.90 59.90 59.90 59.90 0.1K
13:18 59.80 59.80 59.80 59.80 0.2K
13:19 60.20 60.20 60.20 60.20 1.0K
13:20 59.80 59.80 59.80 59.80 0.0K
13:43 60.20 60.20 60.20 60.20 0.3K
13:54 59.80 59.80 59.80 59.80 0.5K
13:58 60.20 60.20 60.20 60.20 0.2K
14:02 60.20 60.20 60.20 60.20 0.0K
14:04 60.20 60.20 60.20 60.20 0.0K
14:12 60.20 60.20 60.20 60.20 0.0K
14:38 60.00 60.00 60.00 60.00 0.1K
14:54 59.60 59.60 59.60 59.60 0.6K
15:27 59.40 59.40 59.40 59.40 1.0K
15:28 59.80 59.80 59.80 59.80 0.2K
15:31 59.80 59.80 59.80 59.80 0.3K
15:32 59.90 59.90 59.90 59.90 0.1K
15:36 59.50 59.50 59.50 59.50 0.1K
15:38 59.50 59.50 59.50 59.50 0.2K
16:00 59.80 59.80 59.80 59.80 0.2K
16:08 59.60 59.60 59.60 59.60 0.0K
16:30 60.00 60.00 60.00 60.00 0.1K
16:34 59.50 59.50 59.50 59.50 0.2K
16:38 59.50 59.50 59.50 59.50 0.2K
16:42 59.50 59.50 59.50 59.50 1.0K
16:50 59.50 59.50 59.30 59.30 0.3K
16:51 59.40 59.40 59.40 59.40 0.2K
16:57 59.40 59.50 59.40 59.50 0.3K
16:59 59.50 59.50 59.50 59.50 0.6K
17:04 59.30 59.30 59.30 59.30 0.4K
17:17 59.50 59.50 59.50 59.50 0.0K
17:18 59.50 59.50 59.50 59.50 0.2K
17:21 59.30 59.30 59.30 59.30 2.5K
17:22 59.00 59.00 59.00 59.00 0.3K
17:24 59.50 59.50 59.50 59.50 0.0K
17:30 59.50 59.50 59.50 59.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar