Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 247.70 | 247.70 | 246.16 | 246.16 | 80.5K |
| 09:32 | 246.16 | 247.78 | 246.16 | 247.78 | 1.2K |
| 09:33 | 248.30 | 248.46 | 247.83 | 248.46 | 3.0K |
| 09:34 | 248.46 | 248.46 | 247.42 | 247.42 | 0.8K |
| 09:35 | 247.31 | 247.31 | 247.31 | 247.31 | 0.8K |
| 09:36 | 247.31 | 247.43 | 247.31 | 247.43 | 0.3K |
| 09:37 | 247.43 | 247.43 | 247.43 | 247.43 | 0.1K |
| 09:38 | 247.43 | 247.43 | 247.43 | 247.43 | 1.1K |
| 09:39 | 247.43 | 247.49 | 247.43 | 247.49 | 0.1K |
| 09:40 | 247.10 | 247.10 | 247.10 | 247.10 | 1.6K |
| 09:41 | 247.10 | 247.10 | 247.10 | 247.10 | 0.2K |
| 09:42 | 247.10 | 247.10 | 247.10 | 247.10 | 0.3K |
| 09:43 | 247.10 | 247.10 | 247.10 | 247.10 | 0.1K |
| 09:44 | 247.10 | 247.10 | 245.89 | 245.89 | 0.3K |
| 09:45 | 245.89 | 245.89 | 245.89 | 245.89 | 0.2K |
| 09:46 | 246.25 | 246.25 | 246.25 | 246.25 | 1.2K |
| 09:47 | 245.37 | 245.37 | 245.37 | 245.37 | 0.7K |
| 09:48 | 245.37 | 245.37 | 244.01 | 244.01 | 9.6K |
| 09:49 | 244.01 | 244.56 | 244.01 | 244.55 | 2.4K |
| 09:50 | 244.55 | 244.57 | 244.55 | 244.57 | 1.2K |
| 09:51 | 244.57 | 244.57 | 244.45 | 244.45 | 0.2K |
| 09:52 | 244.45 | 245.06 | 244.45 | 245.06 | 1.6K |
| 09:53 | 245.06 | 245.06 | 245.06 | 245.06 | 0.4K |
| 09:54 | 245.06 | 245.06 | 245.06 | 245.06 | 0.3K |
| 09:55 | 245.06 | 245.06 | 245.06 | 245.06 | 0.3K |
| 09:56 | 245.06 | 245.06 | 245.06 | 245.06 | 0.3K |
| 09:57 | 245.10 | 245.44 | 245.10 | 245.27 | 4.7K |
| 09:58 | 245.27 | 245.58 | 245.27 | 245.58 | 0.6K |
| 09:59 | 245.58 | 245.58 | 245.58 | 245.58 | 0.6K |
| 10:00 | 245.58 | 245.58 | 245.41 | 245.41 | 0.5K |
| 10:01 | 245.00 | 245.54 | 245.00 | 245.54 | 1.3K |
| 10:02 | 245.54 | 245.54 | 245.54 | 245.54 | 0.1K |
| 10:03 | 245.54 | 246.13 | 245.54 | 246.12 | 1.9K |
| 10:04 | 246.12 | 246.12 | 246.12 | 246.12 | 0.6K |
| 10:05 | 246.12 | 246.12 | 246.12 | 246.12 | 0.3K |
| 10:06 | 246.12 | 246.12 | 246.12 | 246.12 | 0.2K |
| 10:07 | 246.12 | 246.25 | 246.12 | 246.25 | 0.7K |
| 10:08 | 246.25 | 246.25 | 246.25 | 246.25 | 0.2K |
| 10:09 | 246.39 | 246.39 | 246.36 | 246.36 | 0.6K |
| 10:10 | 246.36 | 246.36 | 246.30 | 246.30 | 0.4K |
| 10:11 | 246.30 | 246.30 | 246.30 | 246.30 | 0.1K |
| 10:12 | 246.31 | 246.31 | 246.31 | 246.31 | 0.2K |
| 10:13 | 246.29 | 246.32 | 246.29 | 246.32 | 0.6K |
| 10:14 | 246.36 | 246.36 | 246.36 | 246.36 | 0.3K |
| 10:15 | 246.36 | 246.36 | 246.36 | 246.36 | 0.3K |
| 10:16 | 246.36 | 246.60 | 246.36 | 246.60 | 0.2K |
| 10:17 | 246.39 | 246.39 | 246.14 | 246.14 | 4.4K |
| 10:18 | 246.14 | 246.14 | 246.10 | 246.10 | 0.3K |
| 10:19 | 246.11 | 246.11 | 246.11 | 246.11 | 3.6K |
| 10:20 | 246.11 | 246.11 | 246.10 | 246.10 | 0.4K |
| 10:21 | 246.10 | 246.10 | 246.10 | 246.10 | 0.4K |
| 10:22 | 246.10 | 246.10 | 246.01 | 246.01 | 0.3K |
| 10:23 | 246.01 | 246.42 | 246.01 | 246.42 | 0.4K |
| 10:24 | 246.68 | 246.68 | 246.68 | 246.68 | 0.8K |
| 10:25 | 246.68 | 246.68 | 246.68 | 246.68 | 0.2K |
| 10:26 | 246.68 | 246.68 | 246.62 | 246.62 | 0.9K |
| 10:27 | 246.60 | 246.60 | 246.56 | 246.56 | 0.9K |
| 10:28 | 246.56 | 246.62 | 246.56 | 246.62 | 0.4K |
| 10:29 | 246.62 | 246.62 | 246.62 | 246.62 | 0.1K |
| 10:30 | 246.62 | 246.62 | 246.62 | 246.62 | 0.5K |
| 10:31 | 246.62 | 246.62 | 246.62 | 246.62 | 0.5K |
| 10:32 | 246.62 | 247.10 | 246.62 | 247.10 | 0.6K |
| 10:33 | 247.10 | 247.10 | 246.92 | 246.92 | 0.7K |
| 10:34 | 246.92 | 246.92 | 246.92 | 246.92 | 0.4K |
| 10:35 | 246.92 | 246.93 | 246.92 | 246.93 | 3.8K |
| 10:36 | 246.93 | 246.93 | 246.66 | 246.66 | 0.8K |
| 10:37 | 246.66 | 246.70 | 246.66 | 246.70 | 0.4K |
| 10:38 | 246.70 | 246.70 | 246.70 | 246.70 | 0.3K |
| 10:39 | 246.90 | 246.90 | 246.90 | 246.90 | 1.3K |
| 10:40 | 246.90 | 246.90 | 246.90 | 246.90 | 0.1K |
| 10:41 | 246.90 | 246.95 | 246.90 | 246.95 | 0.5K |
| 10:42 | 246.95 | 246.95 | 246.81 | 246.81 | 0.4K |
| 10:43 | 246.81 | 247.02 | 246.74 | 247.02 | 1.0K |
| 10:44 | 247.02 | 247.02 | 247.02 | 247.02 | 0.3K |
| 10:45 | 247.02 | 247.02 | 246.30 | 246.30 | 1.0K |
| 10:46 | 246.30 | 246.60 | 246.30 | 246.60 | 0.8K |
| 10:47 | 246.60 | 246.60 | 246.60 | 246.60 | 0.1K |
| 10:48 | 246.60 | 246.60 | 246.60 | 246.60 | 0.2K |
| 10:49 | 246.47 | 246.47 | 246.47 | 246.47 | 0.5K |
| 10:50 | 246.63 | 246.96 | 246.63 | 246.96 | 1.5K |
| 10:51 | 246.96 | 246.96 | 246.96 | 246.96 | 0.3K |
| 10:52 | 246.96 | 246.96 | 246.96 | 246.96 | 0.2K |
| 10:53 | 246.96 | 246.96 | 246.96 | 246.96 | 0.1K |
| 10:54 | 247.07 | 247.07 | 247.07 | 247.07 | 0.4K |
| 10:55 | 247.07 | 247.07 | 246.85 | 247.00 | 2.5K |
| 10:56 | 246.97 | 246.97 | 246.97 | 246.97 | 1.6K |
| 10:57 | 246.97 | 246.97 | 246.97 | 246.97 | 0.2K |
| 10:58 | 246.97 | 247.22 | 246.97 | 247.22 | 0.4K |
| 10:59 | 247.22 | 247.22 | 247.20 | 247.20 | 0.9K |
| 11:00 | 247.20 | 247.34 | 247.20 | 247.34 | 1.3K |
| 11:01 | 247.34 | 247.34 | 247.34 | 247.34 | 1.2K |
| 11:02 | 247.34 | 247.34 | 247.13 | 247.13 | 0.4K |
| 11:03 | 247.13 | 247.13 | 247.13 | 247.13 | 0.0K |
| 11:04 | 247.13 | 247.15 | 247.13 | 247.15 | 0.3K |
| 11:05 | 247.15 | 247.15 | 247.15 | 247.15 | 0.2K |
| 11:06 | 247.11 | 247.14 | 247.11 | 247.14 | 0.8K |
| 11:07 | 247.14 | 247.14 | 247.14 | 247.14 | 1.3K |
| 11:08 | 247.14 | 247.22 | 247.13 | 247.13 | 0.5K |
| 11:09 | 247.13 | 247.28 | 247.13 | 247.28 | 2.9K |
| 11:10 | 247.28 | 247.47 | 247.28 | 247.47 | 1.3K |
| 11:11 | 247.47 | 247.47 | 247.42 | 247.42 | 0.9K |
| 11:12 | 247.59 | 247.76 | 247.59 | 247.73 | 3.8K |
| 11:13 | 247.61 | 247.61 | 247.40 | 247.40 | 4.9K |
| 11:14 | 247.40 | 247.40 | 247.23 | 247.23 | 1.2K |
| 11:15 | 247.20 | 247.20 | 247.12 | 247.17 | 1.4K |
| 11:16 | 247.17 | 247.17 | 246.98 | 246.98 | 0.8K |
| 11:17 | 246.98 | 246.98 | 246.70 | 246.70 | 1.7K |
| 11:18 | 246.70 | 247.20 | 246.70 | 247.20 | 3.1K |
| 11:19 | 247.20 | 247.20 | 247.20 | 247.20 | 0.1K |
| 11:20 | 247.20 | 247.49 | 247.20 | 247.49 | 0.4K |
| 11:21 | 247.49 | 247.49 | 247.33 | 247.33 | 1.0K |
| 11:22 | 247.36 | 247.69 | 247.36 | 247.69 | 1.9K |
| 11:23 | 247.69 | 247.71 | 247.49 | 247.49 | 2.4K |
| 11:24 | 247.45 | 247.45 | 247.45 | 247.45 | 0.4K |
| 11:25 | 247.45 | 247.45 | 247.45 | 247.45 | 0.0K |
| 11:26 | 247.45 | 247.52 | 247.45 | 247.52 | 1.1K |
| 11:27 | 247.52 | 247.52 | 247.52 | 247.52 | 0.4K |
| 11:28 | 247.52 | 247.52 | 247.52 | 247.52 | 0.2K |
| 11:29 | 247.52 | 247.52 | 247.07 | 247.07 | 0.7K |
| 11:30 | 247.07 | 247.07 | 247.02 | 247.02 | 0.7K |
| 11:31 | 247.02 | 247.02 | 247.02 | 247.02 | 0.1K |
| 11:32 | 247.02 | 247.02 | 246.94 | 246.94 | 0.3K |
| 11:33 | 246.94 | 247.01 | 246.94 | 247.00 | 0.7K |
| 11:34 | 247.00 | 247.12 | 247.00 | 247.12 | 0.2K |
| 11:35 | 247.12 | 247.12 | 247.03 | 247.03 | 1.0K |
| 11:36 | 246.79 | 246.79 | 246.79 | 246.79 | 0.8K |
| 11:37 | 246.79 | 246.95 | 246.79 | 246.87 | 1.2K |
| 11:38 | 246.87 | 246.87 | 246.86 | 246.86 | 1.1K |
| 11:39 | 246.86 | 246.86 | 246.86 | 246.86 | 0.0K |
| 11:40 | 246.86 | 246.86 | 246.74 | 246.74 | 0.2K |
| 11:41 | 246.74 | 247.10 | 246.74 | 247.10 | 1.1K |
| 11:42 | 247.10 | 247.10 | 246.72 | 246.72 | 0.6K |
| 11:43 | 246.72 | 246.72 | 246.72 | 246.72 | 0.5K |
| 11:44 | 246.72 | 246.80 | 246.72 | 246.80 | 1.1K |
| 11:45 | 246.80 | 246.80 | 246.80 | 246.80 | 0.2K |
| 11:46 | 246.80 | 246.80 | 246.58 | 246.58 | 1.2K |
| 11:47 | 246.58 | 246.76 | 246.58 | 246.76 | 0.5K |
| 11:48 | 246.76 | 247.10 | 246.76 | 247.10 | 1.7K |
| 11:49 | 247.10 | 247.10 | 247.10 | 247.10 | 0.2K |
| 11:50 | 247.10 | 247.23 | 247.10 | 247.23 | 0.3K |
| 11:51 | 247.23 | 247.23 | 247.23 | 247.23 | 0.1K |
| 11:52 | 247.43 | 247.47 | 247.43 | 247.47 | 1.9K |
| 11:53 | 247.47 | 247.53 | 247.47 | 247.53 | 0.5K |
| 11:54 | 247.53 | 247.53 | 247.53 | 247.53 | 0.5K |
| 11:55 | 247.53 | 247.55 | 247.53 | 247.53 | 1.1K |
| 11:56 | 247.53 | 247.53 | 247.52 | 247.52 | 0.8K |
| 11:57 | 247.46 | 247.46 | 247.30 | 247.30 | 1.4K |
| 11:58 | 247.21 | 247.21 | 247.21 | 247.21 | 0.7K |
| 11:59 | 247.21 | 247.21 | 247.21 | 247.21 | 0.0K |
| 12:00 | 247.21 | 247.23 | 247.21 | 247.23 | 0.4K |
| 12:01 | 247.23 | 247.23 | 247.23 | 247.23 | 0.1K |
| 12:02 | 247.23 | 247.23 | 247.23 | 247.23 | 0.2K |
| 12:03 | 247.23 | 247.23 | 246.94 | 246.99 | 0.4K |
| 12:04 | 246.99 | 246.99 | 246.99 | 246.99 | 0.1K |
| 12:05 | 246.99 | 246.99 | 246.70 | 246.70 | 0.6K |
| 12:06 | 246.70 | 246.70 | 246.70 | 246.70 | 0.0K |
| 12:07 | 246.70 | 246.70 | 246.70 | 246.70 | 0.3K |
| 12:08 | 246.70 | 246.86 | 246.70 | 246.86 | 0.7K |
| 12:09 | 246.86 | 246.86 | 246.86 | 246.86 | 0.5K |
| 12:10 | 246.86 | 246.86 | 246.86 | 246.86 | 0.1K |
| 12:11 | 246.86 | 246.98 | 246.41 | 246.98 | 3.4K |
| 12:12 | 246.98 | 246.98 | 246.98 | 246.98 | 0.3K |
| 12:13 | 246.98 | 246.98 | 246.98 | 246.98 | 0.0K |
| 12:14 | 246.98 | 246.98 | 246.98 | 246.98 | 0.1K |
| 12:15 | 246.81 | 246.84 | 246.79 | 246.84 | 2.1K |
| 12:16 | 246.84 | 246.84 | 246.84 | 246.84 | 0.5K |
| 12:17 | 246.92 | 246.99 | 246.92 | 246.99 | 2.3K |
| 12:18 | 247.01 | 247.08 | 247.01 | 247.08 | 0.9K |
| 12:19 | 247.08 | 247.08 | 246.92 | 246.92 | 1.6K |
| 12:20 | 246.92 | 246.99 | 246.92 | 246.99 | 1.7K |
| 12:21 | 246.99 | 246.99 | 246.99 | 246.99 | 0.2K |
| 12:22 | 247.06 | 247.06 | 247.06 | 247.06 | 0.9K |
| 12:23 | 247.06 | 247.06 | 246.86 | 246.86 | 0.3K |
| 12:24 | 246.86 | 246.86 | 246.54 | 246.54 | 1.6K |
| 12:25 | 246.54 | 246.54 | 246.54 | 246.54 | 3.6K |
| 12:26 | 246.54 | 246.54 | 246.54 | 246.54 | 0.2K |
| 12:27 | 246.71 | 246.71 | 246.69 | 246.69 | 1.1K |
| 12:28 | 246.69 | 246.73 | 246.69 | 246.69 | 0.6K |
| 12:29 | 246.69 | 246.70 | 246.69 | 246.70 | 0.2K |
| 12:30 | 246.70 | 246.70 | 246.70 | 246.70 | 0.1K |
| 12:31 | 246.70 | 246.70 | 246.70 | 246.70 | 0.4K |
| 12:32 | 246.70 | 246.70 | 246.70 | 246.70 | 1.4K |
| 12:33 | 246.70 | 246.70 | 246.10 | 246.10 | 0.1K |
| 12:34 | 246.10 | 246.10 | 246.10 | 246.10 | 0.6K |
| 12:35 | 246.10 | 246.18 | 245.82 | 246.18 | 0.4K |
| 12:36 | 246.18 | 246.18 | 246.18 | 246.18 | 0.2K |
| 12:37 | 246.18 | 246.18 | 246.18 | 246.18 | 0.6K |
| 12:38 | 245.62 | 245.89 | 245.62 | 245.89 | 0.3K |
| 12:39 | 245.88 | 246.13 | 245.88 | 246.13 | 2.4K |
| 12:40 | 246.13 | 246.13 | 245.62 | 245.87 | 0.5K |
| 12:41 | 245.88 | 245.88 | 245.88 | 245.88 | 0.4K |
| 12:42 | 245.88 | 246.03 | 245.88 | 246.03 | 1.1K |
| 12:43 | 246.03 | 246.03 | 245.94 | 245.94 | 0.4K |
| 12:44 | 245.91 | 245.91 | 245.68 | 245.68 | 2.2K |
| 12:45 | 245.68 | 245.68 | 245.68 | 245.68 | 0.3K |
| 12:46 | 245.68 | 245.74 | 245.65 | 245.65 | 0.9K |
| 12:47 | 245.65 | 245.65 | 245.43 | 245.43 | 2.0K |
| 12:48 | 245.43 | 245.43 | 245.43 | 245.43 | 0.1K |
| 12:49 | 245.43 | 245.43 | 245.43 | 245.43 | 0.2K |
| 12:50 | 245.43 | 245.43 | 245.29 | 245.29 | 0.4K |
| 12:51 | 245.29 | 245.29 | 245.29 | 245.29 | 0.2K |
| 12:52 | 245.29 | 245.29 | 245.24 | 245.24 | 0.9K |
| 12:53 | 245.23 | 245.24 | 245.23 | 245.24 | 0.7K |
| 12:54 | 245.44 | 245.49 | 245.44 | 245.49 | 1.7K |
| 12:55 | 245.32 | 245.32 | 245.32 | 245.32 | 0.6K |
| 12:56 | 245.32 | 245.32 | 245.32 | 245.32 | 0.5K |
| 12:57 | 245.32 | 245.32 | 244.90 | 244.90 | 0.8K |
| 12:58 | 244.90 | 244.98 | 244.90 | 244.98 | 0.4K |
| 12:59 | 244.98 | 244.98 | 244.58 | 244.58 | 1.2K |
| 13:00 | 244.58 | 244.58 | 244.58 | 244.58 | 0.2K |
| 13:01 | 244.35 | 244.35 | 244.35 | 244.35 | 0.8K |
| 13:02 | 244.35 | 244.50 | 244.35 | 244.50 | 0.7K |
| 13:03 | 244.50 | 244.61 | 244.50 | 244.61 | 1.5K |
| 13:04 | 244.61 | 244.61 | 244.61 | 244.61 | 0.5K |
| 13:05 | 244.61 | 244.61 | 244.61 | 244.61 | 0.1K |
| 13:06 | 244.61 | 244.61 | 244.61 | 244.61 | 0.2K |
| 13:07 | 244.61 | 244.61 | 244.61 | 244.61 | 0.2K |
| 13:08 | 244.61 | 244.61 | 244.61 | 244.61 | 0.5K |
| 13:09 | 244.61 | 244.61 | 244.37 | 244.37 | 0.1K |
| 13:10 | 244.37 | 244.38 | 244.37 | 244.38 | 0.4K |
| 13:11 | 244.38 | 244.38 | 244.38 | 244.38 | 0.4K |
| 13:12 | 244.26 | 244.26 | 244.26 | 244.26 | 0.5K |
| 13:13 | 244.17 | 244.33 | 244.17 | 244.33 | 2.5K |
| 13:14 | 243.90 | 243.90 | 243.90 | 243.90 | 4.3K |
| 13:15 | 243.90 | 244.14 | 243.90 | 244.14 | 0.7K |
| 13:16 | 244.14 | 244.14 | 244.05 | 244.05 | 1.2K |
| 13:17 | 244.05 | 244.05 | 243.51 | 243.51 | 2.5K |
| 13:18 | 243.51 | 243.51 | 243.43 | 243.43 | 1.1K |
| 13:19 | 243.43 | 243.43 | 243.39 | 243.39 | 2.8K |
| 13:20 | 243.39 | 243.39 | 243.39 | 243.39 | 0.4K |
| 13:21 | 243.39 | 243.39 | 243.39 | 243.39 | 0.1K |
| 13:22 | 243.33 | 243.43 | 243.33 | 243.43 | 4.7K |
| 13:23 | 243.43 | 243.70 | 243.43 | 243.70 | 3.1K |
| 13:24 | 243.70 | 243.76 | 243.49 | 243.49 | 1.1K |
| 13:25 | 243.49 | 243.49 | 243.49 | 243.49 | 0.3K |
| 13:26 | 243.49 | 243.49 | 243.49 | 243.49 | 0.2K |
| 13:27 | 243.49 | 243.51 | 243.49 | 243.51 | 0.3K |
| 13:28 | 243.51 | 243.84 | 243.51 | 243.84 | 1.8K |
| 13:29 | 243.84 | 243.84 | 243.75 | 243.75 | 0.6K |
| 13:30 | 243.75 | 243.97 | 243.75 | 243.97 | 0.8K |
| 13:31 | 243.97 | 243.97 | 243.60 | 243.63 | 1.4K |
| 13:32 | 243.63 | 243.81 | 243.63 | 243.66 | 1.3K |
| 13:33 | 243.66 | 243.66 | 243.66 | 243.66 | 0.4K |
| 13:34 | 243.66 | 243.91 | 243.66 | 243.91 | 1.0K |
| 13:35 | 243.92 | 244.10 | 243.92 | 244.10 | 1.4K |
| 13:36 | 244.29 | 244.29 | 244.29 | 244.29 | 1.0K |
| 13:37 | 244.29 | 244.29 | 244.29 | 244.29 | 0.2K |
| 13:38 | 244.29 | 244.47 | 244.29 | 244.47 | 1.5K |
| 13:39 | 244.47 | 244.47 | 244.46 | 244.46 | 0.5K |
| 13:40 | 244.46 | 244.57 | 244.46 | 244.52 | 0.9K |
| 13:41 | 244.44 | 244.61 | 244.44 | 244.61 | 1.8K |
| 13:42 | 244.33 | 244.33 | 244.28 | 244.28 | 1.0K |
| 13:43 | 244.28 | 244.28 | 244.10 | 244.10 | 1.5K |
| 13:44 | 244.23 | 244.23 | 244.18 | 244.18 | 0.5K |
| 13:45 | 244.18 | 244.34 | 244.18 | 244.29 | 1.8K |
| 13:46 | 244.29 | 244.29 | 243.92 | 243.92 | 0.7K |
| 13:47 | 243.92 | 243.98 | 243.86 | 243.98 | 3.2K |
| 13:48 | 244.09 | 244.09 | 244.09 | 244.09 | 3.8K |
| 13:49 | 244.09 | 244.14 | 244.06 | 244.06 | 1.8K |
| 13:50 | 244.06 | 244.33 | 244.06 | 244.33 | 1.3K |
| 13:51 | 244.33 | 244.33 | 244.32 | 244.32 | 0.6K |
| 13:52 | 244.39 | 244.39 | 244.22 | 244.26 | 1.6K |
| 13:53 | 244.26 | 244.50 | 244.26 | 244.50 | 1.1K |
| 13:54 | 244.36 | 244.51 | 244.35 | 244.35 | 0.9K |
| 13:55 | 244.35 | 244.35 | 244.35 | 244.35 | 0.1K |
| 13:56 | 244.35 | 244.35 | 244.35 | 244.35 | 0.5K |
| 13:57 | 244.35 | 244.35 | 243.62 | 243.62 | 2.0K |
| 13:58 | 243.62 | 243.71 | 243.62 | 243.71 | 0.3K |
| 13:59 | 243.71 | 243.71 | 243.71 | 243.71 | 0.6K |
| 14:00 | 243.71 | 243.71 | 243.45 | 243.45 | 0.3K |
| 14:01 | 243.45 | 243.46 | 243.45 | 243.46 | 1.4K |
| 14:02 | 243.45 | 243.64 | 243.45 | 243.64 | 4.5K |
| 14:03 | 243.64 | 243.91 | 243.64 | 243.79 | 4.1K |
| 14:04 | 243.79 | 243.93 | 243.79 | 243.81 | 2.0K |
| 14:05 | 243.81 | 243.81 | 243.81 | 243.81 | 0.6K |
| 14:06 | 243.81 | 243.81 | 243.81 | 243.81 | 0.5K |
| 14:07 | 243.81 | 244.01 | 243.81 | 244.01 | 0.8K |
| 14:08 | 244.01 | 244.01 | 244.01 | 244.01 | 0.2K |
| 14:09 | 244.01 | 244.03 | 243.95 | 243.95 | 0.7K |
| 14:10 | 243.95 | 243.95 | 243.95 | 243.95 | 0.4K |
| 14:11 | 243.95 | 244.00 | 243.95 | 244.00 | 0.5K |
| 14:12 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 14:13 | 244.00 | 244.12 | 244.00 | 244.12 | 0.5K |
| 14:14 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0K |
| 14:15 | 244.12 | 244.39 | 244.12 | 244.39 | 0.6K |
| 14:16 | 244.39 | 244.39 | 244.39 | 244.39 | 0.6K |
| 14:17 | 244.39 | 244.39 | 244.27 | 244.36 | 0.9K |
| 14:18 | 244.36 | 244.36 | 244.27 | 244.27 | 0.3K |
| 14:19 | 244.27 | 244.40 | 244.27 | 244.40 | 0.9K |
| 14:20 | 244.40 | 244.78 | 244.40 | 244.78 | 0.7K |
| 14:21 | 244.78 | 244.78 | 244.78 | 244.78 | 0.2K |
| 14:22 | 244.78 | 244.78 | 244.78 | 244.78 | 0.2K |
| 14:23 | 244.78 | 244.78 | 244.47 | 244.47 | 0.3K |
| 14:24 | 244.47 | 244.47 | 244.23 | 244.23 | 1.8K |
| 14:25 | 244.23 | 244.23 | 244.02 | 244.02 | 0.5K |
| 14:26 | 244.09 | 244.36 | 244.09 | 244.34 | 2.6K |
| 14:27 | 244.34 | 244.37 | 244.34 | 244.37 | 0.8K |
| 14:28 | 244.37 | 244.37 | 244.37 | 244.37 | 0.3K |
| 14:29 | 244.37 | 244.42 | 244.37 | 244.40 | 0.4K |
| 14:30 | 244.40 | 244.40 | 244.40 | 244.40 | 0.2K |
| 14:31 | 244.40 | 244.42 | 244.40 | 244.42 | 0.6K |
| 14:32 | 244.28 | 244.28 | 244.28 | 244.28 | 0.8K |
| 14:33 | 244.28 | 244.28 | 244.28 | 244.28 | 0.7K |
| 14:34 | 244.28 | 244.28 | 244.28 | 244.28 | 0.0K |
| 14:35 | 244.28 | 244.43 | 244.28 | 244.43 | 0.8K |
| 14:36 | 244.43 | 244.43 | 244.34 | 244.34 | 1.1K |
| 14:37 | 244.44 | 244.59 | 244.44 | 244.59 | 2.6K |
| 14:38 | 244.59 | 244.59 | 244.59 | 244.59 | 0.3K |
| 14:39 | 244.59 | 244.59 | 244.59 | 244.59 | 0.9K |
| 14:40 | 244.52 | 244.52 | 244.52 | 244.52 | 0.7K |
| 14:41 | 244.52 | 244.55 | 244.52 | 244.55 | 0.9K |
| 14:42 | 244.55 | 244.55 | 244.43 | 244.44 | 0.7K |
| 14:43 | 244.44 | 244.61 | 244.44 | 244.61 | 0.8K |
| 14:44 | 244.67 | 244.67 | 244.67 | 244.67 | 0.6K |
| 14:45 | 244.67 | 244.73 | 244.67 | 244.73 | 0.5K |
| 14:46 | 244.73 | 244.73 | 244.68 | 244.68 | 0.7K |
| 14:47 | 244.68 | 244.68 | 244.68 | 244.68 | 1.0K |
| 14:48 | 244.68 | 244.68 | 244.68 | 244.68 | 0.4K |
| 14:49 | 244.68 | 244.68 | 244.68 | 244.68 | 1.0K |
| 14:50 | 244.68 | 244.94 | 244.68 | 244.72 | 0.6K |
| 14:51 | 244.72 | 245.13 | 244.72 | 245.13 | 1.7K |
| 14:52 | 245.13 | 245.13 | 245.07 | 245.07 | 1.1K |
| 14:53 | 245.07 | 245.07 | 245.07 | 245.07 | 0.3K |
| 14:54 | 245.07 | 245.07 | 245.00 | 245.00 | 1.8K |
| 14:55 | 245.00 | 245.07 | 245.00 | 245.07 | 1.3K |
| 14:56 | 245.07 | 245.07 | 245.04 | 245.04 | 0.5K |
| 14:57 | 245.11 | 245.11 | 245.11 | 245.11 | 1.7K |
| 14:58 | 245.11 | 245.11 | 245.11 | 245.11 | 0.3K |
| 14:59 | 245.11 | 245.11 | 245.03 | 245.03 | 0.5K |
| 15:00 | 245.03 | 245.13 | 245.03 | 245.13 | 0.8K |
| 15:01 | 245.13 | 245.25 | 245.13 | 245.13 | 2.7K |
| 15:02 | 245.12 | 245.13 | 245.12 | 245.13 | 1.7K |
| 15:03 | 245.13 | 245.41 | 245.13 | 245.41 | 1.7K |
| 15:04 | 245.41 | 245.45 | 245.41 | 245.45 | 0.7K |
| 15:05 | 245.41 | 245.47 | 245.41 | 245.47 | 1.1K |
| 15:06 | 245.47 | 245.58 | 245.47 | 245.58 | 1.0K |
| 15:07 | 245.62 | 245.69 | 245.62 | 245.68 | 1.8K |
| 15:08 | 245.68 | 245.68 | 245.41 | 245.41 | 2.7K |
| 15:09 | 245.28 | 245.44 | 245.28 | 245.44 | 0.9K |
| 15:10 | 245.44 | 245.44 | 245.44 | 245.44 | 0.4K |
| 15:11 | 245.43 | 245.43 | 245.37 | 245.37 | 2.3K |
| 15:12 | 245.49 | 245.49 | 245.35 | 245.35 | 1.5K |
| 15:13 | 245.35 | 245.35 | 245.35 | 245.35 | 1.8K |
| 15:14 | 245.35 | 245.35 | 245.35 | 245.35 | 0.5K |
| 15:15 | 245.35 | 245.35 | 245.35 | 245.35 | 0.4K |
| 15:16 | 245.35 | 245.49 | 245.35 | 245.49 | 3.5K |
| 15:17 | 245.53 | 245.53 | 245.50 | 245.50 | 2.8K |
| 15:18 | 245.57 | 245.58 | 245.57 | 245.58 | 2.5K |
| 15:19 | 245.58 | 245.60 | 245.54 | 245.54 | 1.2K |
| 15:20 | 245.49 | 245.49 | 245.49 | 245.49 | 1.3K |
| 15:21 | 245.49 | 245.49 | 245.21 | 245.21 | 1.1K |
| 15:22 | 245.21 | 245.23 | 245.21 | 245.23 | 1.1K |
| 15:23 | 245.23 | 245.23 | 245.23 | 245.23 | 0.1K |
| 15:24 | 245.19 | 245.19 | 245.19 | 245.19 | 2.6K |
| 15:25 | 245.19 | 245.19 | 245.08 | 245.08 | 2.1K |
| 15:26 | 245.08 | 245.08 | 245.08 | 245.08 | 1.5K |
| 15:27 | 245.29 | 245.46 | 245.29 | 245.46 | 3.2K |
| 15:28 | 245.46 | 245.51 | 245.46 | 245.50 | 2.0K |
| 15:29 | 245.72 | 245.87 | 245.72 | 245.87 | 3.1K |
| 15:30 | 245.87 | 246.04 | 245.87 | 246.04 | 1.0K |
| 15:31 | 246.04 | 246.04 | 245.85 | 245.91 | 3.3K |
| 15:32 | 245.85 | 245.85 | 245.85 | 245.85 | 2.5K |
| 15:33 | 245.85 | 245.85 | 245.78 | 245.79 | 2.2K |
| 15:34 | 245.79 | 245.79 | 245.79 | 245.79 | 0.2K |
| 15:35 | 245.79 | 245.79 | 245.51 | 245.51 | 6.6K |
| 15:36 | 245.29 | 245.29 | 245.16 | 245.26 | 2.6K |
| 15:37 | 245.26 | 245.29 | 245.19 | 245.29 | 2.1K |
| 15:38 | 245.28 | 245.28 | 245.27 | 245.27 | 1.3K |
| 15:39 | 245.27 | 245.47 | 245.27 | 245.47 | 5.4K |
| 15:40 | 245.63 | 245.83 | 245.63 | 245.74 | 2.6K |
| 15:41 | 245.74 | 245.74 | 245.74 | 245.74 | 1.2K |
| 15:42 | 245.89 | 245.89 | 245.83 | 245.83 | 1.8K |
| 15:43 | 245.79 | 245.85 | 245.79 | 245.79 | 6.6K |
| 15:44 | 245.80 | 246.13 | 245.80 | 246.13 | 3.1K |
| 15:45 | 246.13 | 246.13 | 245.99 | 245.99 | 2.8K |
| 15:46 | 245.99 | 245.99 | 245.74 | 245.74 | 5.0K |
| 15:47 | 245.74 | 245.83 | 245.74 | 245.83 | 3.5K |
| 15:48 | 245.98 | 245.98 | 245.89 | 245.89 | 4.3K |
| 15:49 | 245.89 | 246.06 | 245.89 | 246.05 | 2.2K |
| 15:50 | 246.01 | 246.01 | 245.90 | 245.99 | 7.5K |
| 15:51 | 246.06 | 246.40 | 246.06 | 246.40 | 3.7K |
| 15:52 | 246.40 | 246.40 | 246.31 | 246.31 | 2.2K |
| 15:53 | 246.31 | 246.45 | 246.31 | 246.45 | 8.1K |
| 15:54 | 246.42 | 246.77 | 246.42 | 246.71 | 8.5K |
| 15:55 | 246.67 | 246.82 | 246.67 | 246.82 | 3.8K |
| 15:56 | 246.92 | 247.68 | 246.92 | 247.68 | 15.1K |
| 15:57 | 247.83 | 247.83 | 247.56 | 247.76 | 11.3K |
| 15:58 | 247.61 | 247.66 | 247.37 | 247.56 | 16.0K |
| 15:59 | 247.45 | 247.56 | 247.40 | 247.56 | 17.7K |
| 16:00 | 247.59 | 247.60 | 247.28 | 247.31 | 420.0K |