VRAIN Solution Inc (135A)

135A
🏛️ Japan →
2,620.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,920.00 2,920.00 2,855.00 2,869.00 13.3K
09:05 2,874.00 2,893.00 2,869.00 2,886.00 6.4K
09:10 2,878.00 2,895.00 2,865.00 2,865.00 10.3K
09:15 2,864.00 2,865.00 2,851.00 2,852.00 4.4K
09:20 2,857.00 2,865.00 2,851.00 2,858.00 4.5K
09:25 2,865.00 2,882.00 2,860.00 2,868.00 2.3K
09:30 2,880.00 2,895.00 2,870.00 2,880.00 5.7K
09:35 2,869.00 2,893.00 2,869.00 2,885.00 1.5K
09:40 2,865.00 2,872.00 2,865.00 2,872.00 1.2K
09:45 2,875.00 2,875.00 2,865.00 2,865.00 1.1K
09:50 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
09:55 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
10:00 2,868.00 2,872.00 2,867.00 2,872.00 1.7K
10:05 2,873.00 2,873.00 2,869.00 2,869.00 0.3K
10:10 2,869.00 2,869.00 2,834.00 2,842.00 4.8K
10:15 2,834.00 2,834.00 2,834.00 2,834.00 0.7K
10:20 2,834.00 2,834.00 2,820.00 2,821.00 2.1K
10:25 2,833.00 2,833.00 2,812.00 2,812.00 1.7K
10:30 2,821.00 2,821.00 2,814.00 2,820.00 0.7K
10:35 2,849.00 2,849.00 2,830.00 2,830.00 4.0K
10:40 2,822.00 2,822.00 2,811.00 2,811.00 0.9K
10:45 2,812.00 2,822.00 2,812.00 2,820.00 1.2K
10:50 2,821.00 2,821.00 2,809.00 2,816.00 1.8K
10:55 2,805.00 2,813.00 2,805.00 2,813.00 2.5K
11:00 2,805.00 2,810.00 2,805.00 2,810.00 1.2K
11:05 2,810.00 2,810.00 2,806.00 2,810.00 1.4K
11:10 2,806.00 2,806.00 2,782.00 2,800.00 4.1K
11:15 2,795.00 2,796.00 2,780.00 2,781.00 3.1K
11:20 2,782.00 2,786.00 2,781.00 2,786.00 0.6K
11:25 2,789.00 2,790.00 2,788.00 2,790.00 1.8K
11:30 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
12:30 2,785.00 2,785.00 2,760.00 2,760.00 8.9K
12:35 2,760.00 2,760.00 2,750.00 2,750.00 3.6K
12:40 2,751.00 2,772.00 2,751.00 2,772.00 2.4K
12:45 2,770.00 2,774.00 2,759.00 2,766.00 1.5K
12:50 2,764.00 2,764.00 2,750.00 2,756.00 1.1K
12:55 2,766.00 2,770.00 2,766.00 2,770.00 0.2K
13:00 2,765.00 2,790.00 2,764.00 2,766.00 4.3K
13:05 2,787.00 2,787.00 2,770.00 2,770.00 0.7K
13:10 2,775.00 2,790.00 2,769.00 2,769.00 1.4K
13:15 2,778.00 2,778.00 2,769.00 2,771.00 2.0K
13:20 2,771.00 2,772.00 2,770.00 2,772.00 0.6K
13:25 2,769.00 2,769.00 2,765.00 2,765.00 0.4K
13:30 2,764.00 2,769.00 2,760.00 2,769.00 1.4K
13:35 2,760.00 2,762.00 2,755.00 2,762.00 1.9K
13:45 2,761.00 2,763.00 2,757.00 2,762.00 0.4K
13:50 2,761.00 2,761.00 2,758.00 2,758.00 0.2K
13:55 2,754.00 2,767.00 2,754.00 2,765.00 1.3K
14:00 2,763.00 2,763.00 2,757.00 2,757.00 0.6K
14:05 2,755.00 2,755.00 2,752.00 2,752.00 1.2K
14:10 2,752.00 2,752.00 2,750.00 2,750.00 2.1K
14:15 2,750.00 2,755.00 2,750.00 2,754.00 1.8K
14:20 2,774.00 2,774.00 2,766.00 2,766.00 1.6K
14:25 2,766.00 2,768.00 2,766.00 2,768.00 0.7K
14:30 2,766.00 2,766.00 2,761.00 2,764.00 0.4K
14:35 2,770.00 2,771.00 2,763.00 2,763.00 1.5K
14:40 2,763.00 2,763.00 2,756.00 2,756.00 0.8K
14:45 2,754.00 2,756.00 2,750.00 2,756.00 1.4K
14:50 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
14:55 2,756.00 2,756.00 2,750.00 2,751.00 2.3K
15:00 2,751.00 2,751.00 2,750.00 2,750.00 0.7K
15:05 2,746.00 2,753.00 2,746.00 2,753.00 0.6K
15:10 2,754.00 2,754.00 2,751.00 2,751.00 1.1K
15:15 2,751.00 2,754.00 2,750.00 2,751.00 1.4K
15:20 2,754.00 2,754.00 2,739.00 2,739.00 2.8K
15:30 2,736.00 2,736.00 2,736.00 2,736.00 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar