VRAIN Solution Inc (135A)

135A
🏛️ Japan →
2,620.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,823.00 2,905.00 2,810.00 2,883.00 24.0K
09:05 2,905.00 2,979.00 2,905.00 2,979.00 15.0K
09:10 2,967.00 2,967.00 2,892.00 2,908.00 8.5K
09:15 2,908.00 2,941.00 2,908.00 2,940.00 8.1K
09:20 2,940.00 2,976.00 2,924.00 2,954.00 9.9K
09:25 2,950.00 2,960.00 2,935.00 2,945.00 3.5K
09:30 2,935.00 2,942.00 2,904.00 2,904.00 5.5K
09:35 2,922.00 2,937.00 2,920.00 2,920.00 3.4K
09:40 2,925.00 2,925.00 2,910.00 2,910.00 0.7K
09:45 2,918.00 2,920.00 2,909.00 2,920.00 1.4K
09:50 2,912.00 2,912.00 2,910.00 2,910.00 0.5K
09:55 2,918.00 2,929.00 2,912.00 2,929.00 3.3K
10:00 2,930.00 2,930.00 2,912.00 2,912.00 2.4K
10:05 2,917.00 2,922.00 2,917.00 2,922.00 0.5K
10:10 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
10:15 2,921.00 2,925.00 2,912.00 2,912.00 1.0K
10:20 2,913.00 2,935.00 2,894.00 2,935.00 12.6K
10:25 2,940.00 2,949.00 2,933.00 2,934.00 4.4K
10:30 2,946.00 2,949.00 2,941.00 2,941.00 2.4K
10:35 2,949.00 2,949.00 2,939.00 2,939.00 0.7K
10:40 2,939.00 2,948.00 2,931.00 2,948.00 0.8K
10:45 2,926.00 2,945.00 2,926.00 2,934.00 2.5K
10:50 2,936.00 2,936.00 2,923.00 2,927.00 1.6K
10:55 2,925.00 2,928.00 2,922.00 2,922.00 0.3K
11:00 2,915.00 2,922.00 2,915.00 2,921.00 1.3K
11:05 2,921.00 2,921.00 2,910.00 2,910.00 0.5K
11:10 2,925.00 2,940.00 2,925.00 2,935.00 6.5K
11:15 2,937.00 2,940.00 2,937.00 2,940.00 0.3K
11:20 2,935.00 2,940.00 2,935.00 2,937.00 0.5K
11:25 2,943.00 2,943.00 2,936.00 2,936.00 0.3K
11:30 2,936.00 2,936.00 2,936.00 2,936.00 0.4K
12:30 2,924.00 2,931.00 2,910.00 2,910.00 5.1K
12:35 2,908.00 2,936.00 2,906.00 2,936.00 2.6K
12:40 2,940.00 2,944.00 2,937.00 2,937.00 1.1K
12:45 2,949.00 2,954.00 2,940.00 2,953.00 5.2K
12:50 2,945.00 2,951.00 2,942.00 2,942.00 1.1K
12:55 2,943.00 2,972.00 2,943.00 2,966.00 10.1K
13:00 2,967.00 2,970.00 2,956.00 2,956.00 1.1K
13:05 2,950.00 2,954.00 2,950.00 2,954.00 0.3K
13:10 2,946.00 2,946.00 2,938.00 2,939.00 2.1K
13:15 2,938.00 2,945.00 2,938.00 2,945.00 0.6K
13:20 2,944.00 2,945.00 2,940.00 2,945.00 0.4K
13:25 2,943.00 2,943.00 2,943.00 2,943.00 2.0K
13:30 2,945.00 2,945.00 2,945.00 2,945.00 1.1K
13:35 2,945.00 2,948.00 2,945.00 2,948.00 1.1K
13:40 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
13:45 2,944.00 2,953.00 2,944.00 2,953.00 2.1K
13:50 2,947.00 2,947.00 2,947.00 2,947.00 0.2K
13:55 2,947.00 2,947.00 2,941.00 2,941.00 0.9K
14:00 2,940.00 2,949.00 2,940.00 2,942.00 0.5K
14:05 2,945.00 2,946.00 2,945.00 2,946.00 0.9K
14:10 2,950.00 2,958.00 2,950.00 2,958.00 3.2K
14:15 2,961.00 2,965.00 2,961.00 2,965.00 0.7K
14:20 2,965.00 2,965.00 2,962.00 2,964.00 0.7K
14:25 2,963.00 2,963.00 2,954.00 2,954.00 1.3K
14:30 2,953.00 2,953.00 2,953.00 2,953.00 0.6K
14:35 2,952.00 2,952.00 2,951.00 2,951.00 0.3K
14:40 2,958.00 2,958.00 2,948.00 2,955.00 0.3K
14:45 2,948.00 2,948.00 2,931.00 2,931.00 1.1K
14:50 2,930.00 2,935.00 2,929.00 2,934.00 1.8K
14:55 2,940.00 2,950.00 2,940.00 2,950.00 1.8K
15:00 2,947.00 2,951.00 2,940.00 2,944.00 2.2K
15:05 2,939.00 2,944.00 2,930.00 2,944.00 0.9K
15:10 2,945.00 2,950.00 2,940.00 2,947.00 1.2K
15:15 2,947.00 2,949.00 2,943.00 2,949.00 1.7K
15:20 2,945.00 2,948.00 2,943.00 2,945.00 0.8K
15:30 2,941.00 2,941.00 2,941.00 2,941.00 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar