VRAIN Solution Inc (135A)

135A
🏛️ Japan →
2,620.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,415.00 2,415.00 2,401.00 2,401.00 3.9K
09:05 2,410.00 2,424.00 2,405.00 2,414.00 2.5K
09:10 2,408.00 2,408.00 2,398.00 2,400.00 4.3K
09:15 2,397.00 2,406.00 2,397.00 2,399.00 2.3K
09:20 2,396.00 2,400.00 2,381.00 2,395.00 3.1K
09:25 2,381.00 2,388.00 2,376.00 2,376.00 1.4K
09:30 2,370.00 2,375.00 2,370.00 2,375.00 0.7K
09:35 2,378.00 2,379.00 2,378.00 2,378.00 0.7K
09:40 2,377.00 2,377.00 2,370.00 2,370.00 0.5K
09:45 2,370.00 2,370.00 2,350.00 2,350.00 5.4K
09:50 2,350.00 2,350.00 2,349.00 2,349.00 0.8K
09:55 2,350.00 2,352.00 2,341.00 2,343.00 3.6K
10:00 2,343.00 2,351.00 2,343.00 2,351.00 1.1K
10:05 2,349.00 2,353.00 2,349.00 2,353.00 0.4K
10:10 2,353.00 2,355.00 2,349.00 2,350.00 0.7K
10:15 2,353.00 2,353.00 2,350.00 2,350.00 0.7K
10:20 2,355.00 2,365.00 2,355.00 2,359.00 0.4K
10:25 2,360.00 2,366.00 2,360.00 2,360.00 0.6K
10:30 2,356.00 2,356.00 2,351.00 2,351.00 1.2K
10:35 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
10:45 2,357.00 2,357.00 2,357.00 2,357.00 0.6K
10:50 2,360.00 2,360.00 2,358.00 2,358.00 0.5K
10:55 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
11:00 2,365.00 2,365.00 2,365.00 2,365.00 0.3K
11:05 2,360.00 2,363.00 2,360.00 2,363.00 0.3K
11:10 2,370.00 2,372.00 2,370.00 2,372.00 0.3K
11:15 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
11:20 2,369.00 2,369.00 2,362.00 2,362.00 0.2K
11:25 2,372.00 2,382.00 2,372.00 2,382.00 0.8K
11:30 2,376.00 2,376.00 2,376.00 2,376.00 2.2K
12:30 2,377.00 2,382.00 2,375.00 2,381.00 2.4K
12:35 2,381.00 2,381.00 2,381.00 2,381.00 0.2K
12:40 2,381.00 2,382.00 2,381.00 2,382.00 0.7K
12:45 2,382.00 2,382.00 2,380.00 2,380.00 0.4K
12:50 2,380.00 2,394.00 2,380.00 2,394.00 0.8K
12:55 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
13:00 2,389.00 2,389.00 2,385.00 2,385.00 0.2K
13:05 2,398.00 2,398.00 2,394.00 2,394.00 0.6K
13:10 2,390.00 2,390.00 2,390.00 2,390.00 0.4K
13:15 2,396.00 2,397.00 2,392.00 2,392.00 1.2K
13:20 2,390.00 2,395.00 2,390.00 2,395.00 0.2K
13:25 2,387.00 2,387.00 2,387.00 2,387.00 0.2K
13:30 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
13:35 2,389.00 2,391.00 2,389.00 2,391.00 0.2K
13:40 2,386.00 2,386.00 2,385.00 2,385.00 0.6K
13:45 2,388.00 2,395.00 2,388.00 2,395.00 0.2K
13:50 2,396.00 2,396.00 2,390.00 2,390.00 0.2K
13:55 2,388.00 2,388.00 2,388.00 2,388.00 0.2K
14:00 2,384.00 2,384.00 2,380.00 2,380.00 0.9K
14:05 2,380.00 2,385.00 2,380.00 2,385.00 0.4K
14:10 2,379.00 2,386.00 2,379.00 2,386.00 0.2K
14:15 2,382.00 2,385.00 2,380.00 2,380.00 0.9K
14:25 2,379.00 2,379.00 2,379.00 2,379.00 0.1K
14:30 2,383.00 2,383.00 2,383.00 2,383.00 0.3K
14:35 2,380.00 2,380.00 2,378.00 2,378.00 0.4K
14:40 2,383.00 2,383.00 2,383.00 2,383.00 0.4K
14:45 2,389.00 2,389.00 2,385.00 2,385.00 0.2K
14:50 2,389.00 2,390.00 2,389.00 2,390.00 0.6K
14:55 2,390.00 2,395.00 2,390.00 2,395.00 0.5K
15:00 2,395.00 2,396.00 2,394.00 2,396.00 0.5K
15:05 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
15:10 2,396.00 2,399.00 2,396.00 2,399.00 0.3K
15:15 2,400.00 2,400.00 2,398.00 2,398.00 0.2K
15:20 2,398.00 2,400.00 2,398.00 2,400.00 0.6K
15:30 2,394.00 2,394.00 2,394.00 2,394.00 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar