Voxel (VOXP)

VOXP
🏛️ Polen →
168.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.80 169.80 169.80 169.80 0.0K
09:05 169.60 169.60 169.60 169.60 0.0K
09:25 170.40 170.40 170.40 170.40 0.0K
09:30 170.40 170.40 170.40 170.40 0.0K
09:50 169.80 169.80 169.80 169.80 0.0K
10:00 170.00 170.00 170.00 170.00 0.0K
10:10 170.00 170.00 170.00 170.00 0.0K
10:15 170.00 170.00 170.00 170.00 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
11:10 170.00 170.00 170.00 170.00 0.0K
11:30 170.20 170.20 170.00 170.00 0.0K
11:40 169.80 169.80 169.80 169.80 0.1K
11:50 169.80 169.80 169.80 169.80 0.0K
12:15 170.00 170.00 170.00 170.00 0.0K
12:30 170.20 170.20 170.20 170.20 0.0K
12:50 170.20 170.20 170.20 170.20 0.0K
12:55 170.00 170.00 170.00 170.00 0.0K
13:15 170.20 170.20 170.20 170.20 0.0K
14:00 170.20 170.20 170.20 170.20 0.1K
14:15 170.20 170.20 170.20 170.20 0.0K
14:20 170.20 170.20 170.20 170.20 0.0K
14:30 170.40 170.40 170.40 170.40 0.0K
14:35 170.40 170.80 170.40 170.80 0.0K
14:45 170.80 170.80 170.80 170.80 0.0K
14:55 170.20 170.20 170.20 170.20 0.0K
15:20 170.80 170.80 169.80 169.80 0.1K
15:40 170.80 170.80 170.80 170.80 0.0K
16:00 170.80 170.80 170.80 170.80 0.0K
16:05 170.80 170.80 170.80 170.80 0.0K
16:10 170.80 170.80 170.80 170.80 0.0K
16:25 170.20 170.20 170.20 170.20 0.0K
16:35 170.00 170.00 170.00 170.00 0.0K
16:40 170.20 170.20 170.20 170.20 0.0K
16:45 170.20 170.20 170.20 170.20 0.1K
17:00 170.20 170.20 170.20 170.20 0.1K
17:05 170.20 170.20 170.20 170.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar