Voxel (VOXP)

VOXP
🏛️ Polen →
168.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.00 173.00 173.00 173.00 0.1K
09:05 173.00 173.00 173.00 173.00 0.0K
09:10 170.20 170.20 170.20 170.20 0.0K
09:15 170.00 170.00 170.00 170.00 0.4K
09:25 170.20 170.20 170.20 170.20 0.0K
09:40 169.60 169.60 169.60 169.60 0.0K
09:45 169.60 169.60 169.60 169.60 0.0K
09:55 169.60 169.80 169.60 169.80 0.0K
10:20 169.80 169.80 169.80 169.80 0.0K
10:25 169.60 169.60 169.60 169.60 0.0K
10:40 169.80 169.80 169.80 169.80 0.0K
11:00 170.00 170.00 169.60 169.60 0.1K
11:20 169.80 169.80 169.80 169.80 0.0K
11:25 170.00 170.00 170.00 170.00 0.0K
11:30 170.00 170.00 170.00 170.00 0.0K
11:50 170.00 170.00 170.00 170.00 0.0K
12:00 169.80 169.80 169.80 169.80 0.0K
12:05 170.00 170.00 170.00 170.00 0.0K
12:25 169.80 169.80 169.80 169.80 0.0K
12:40 169.60 169.60 169.60 169.60 0.1K
13:00 169.60 169.60 169.60 169.60 0.0K
14:25 169.80 169.80 169.80 169.80 0.0K
14:45 170.00 170.00 170.00 170.00 0.0K
15:25 170.00 170.00 170.00 170.00 0.0K
15:40 169.80 169.80 169.80 169.80 0.1K
15:55 169.40 169.40 169.40 169.40 0.1K
16:10 169.40 169.40 169.40 169.40 0.0K
16:25 169.40 169.40 169.40 169.40 0.0K
16:30 169.40 169.40 169.40 169.40 0.1K
16:40 169.80 169.80 169.80 169.80 0.0K
16:45 169.80 169.80 169.80 169.80 0.0K
17:05 169.80 169.80 169.80 169.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar