Voxel (VOXP)

VOXP
🏛️ Polen →
168.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.00 168.00 163.00 168.00 0.8K
09:05 167.00 167.60 167.00 167.60 0.1K
09:10 167.80 167.80 167.60 167.80 0.1K
09:15 167.80 169.20 167.80 169.20 0.1K
09:25 169.20 169.80 167.60 169.80 0.3K
09:35 170.00 170.00 170.00 170.00 0.0K
09:40 170.00 170.00 170.00 170.00 0.1K
09:50 168.80 170.00 168.80 170.00 0.0K
09:55 168.20 168.20 168.20 168.20 0.0K
10:00 168.20 170.00 168.20 170.00 0.2K
10:05 170.00 170.00 170.00 170.00 0.0K
10:20 170.00 170.00 170.00 170.00 0.1K
10:25 169.60 169.60 169.60 169.60 0.0K
10:30 169.80 169.80 169.80 169.80 0.1K
10:45 169.80 169.80 169.80 169.80 0.0K
10:50 169.60 169.60 169.60 169.60 0.0K
11:00 170.60 170.60 170.20 170.20 0.0K
11:25 170.00 170.00 170.00 170.00 0.1K
11:30 170.20 170.20 170.20 170.20 0.0K
11:35 170.60 170.60 170.00 170.00 0.6K
11:40 170.00 170.00 170.00 170.00 0.3K
11:55 170.80 170.80 170.80 170.80 0.0K
12:15 170.20 170.20 170.20 170.20 0.0K
12:35 169.80 171.00 169.80 171.00 0.0K
12:45 171.00 171.00 171.00 171.00 0.0K
13:10 170.00 170.00 170.00 170.00 0.1K
13:15 170.00 170.00 170.00 170.00 0.0K
13:40 169.80 169.80 169.80 169.80 0.0K
13:45 169.80 169.80 169.80 169.80 0.0K
13:50 171.00 171.00 171.00 171.00 0.0K
14:00 170.80 170.80 170.80 170.80 0.0K
14:05 169.80 169.80 169.80 169.80 0.0K
14:20 171.00 171.00 171.00 171.00 0.0K
14:30 171.00 171.00 171.00 171.00 0.0K
14:50 170.00 170.00 170.00 170.00 0.0K
14:55 171.00 171.00 171.00 171.00 0.0K
15:00 169.80 169.80 169.80 169.80 0.0K
15:25 170.00 170.00 170.00 170.00 0.0K
15:30 170.00 170.00 170.00 170.00 0.0K
15:45 170.00 170.00 170.00 170.00 0.0K
15:50 170.00 170.00 170.00 170.00 0.0K
16:00 169.80 169.80 169.80 169.80 0.0K
16:05 169.80 169.80 169.80 169.80 0.0K
16:10 169.80 169.80 169.80 169.80 0.0K
16:45 169.80 169.80 169.80 169.80 0.1K
17:00 170.00 170.00 170.00 170.00 0.1K
17:05 170.00 170.00 170.00 170.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar