162.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 09:05 | 170.00 | 170.80 | 170.00 | 170.80 | 0.4K |
| 09:10 | 171.00 | 171.00 | 168.20 | 168.20 | 0.0K |
| 09:20 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 09:30 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 09:40 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:00 | 170.40 | 170.40 | 169.60 | 169.60 | 0.0K |
| 10:10 | 170.40 | 170.40 | 169.80 | 170.40 | 0.0K |
| 10:15 | 170.40 | 170.80 | 170.40 | 170.80 | 0.2K |
| 10:20 | 170.80 | 170.80 | 170.80 | 170.80 | 0.4K |
| 10:25 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0K |
| 10:30 | 170.80 | 170.80 | 170.40 | 170.40 | 0.0K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:40 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 10:45 | 169.80 | 169.80 | 169.60 | 169.60 | 0.0K |
| 10:55 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 11:05 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 11:10 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:20 | 169.60 | 169.60 | 169.40 | 169.40 | 0.0K |
| 11:30 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 11:35 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 11:45 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 11:55 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 12:05 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 12:10 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:20 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:30 | 169.80 | 169.80 | 169.40 | 169.40 | 0.0K |
| 12:40 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 12:45 | 169.60 | 169.60 | 169.40 | 169.40 | 0.0K |
| 12:50 | 170.80 | 170.80 | 169.00 | 169.00 | 0.0K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:20 | 169.00 | 170.80 | 169.00 | 170.80 | 0.0K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:40 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 13:45 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 13:50 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 13:55 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:05 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:15 | 168.80 | 168.80 | 168.60 | 168.60 | 0.0K |
| 14:20 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:30 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:40 | 169.60 | 170.60 | 169.60 | 170.60 | 0.0K |
| 14:45 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 14:50 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 14:55 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 15:00 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 15:05 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0K |
| 15:10 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 15:15 | 170.40 | 170.40 | 170.00 | 170.00 | 0.0K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:35 | 169.00 | 169.80 | 169.00 | 169.80 | 0.0K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:50 | 170.20 | 170.80 | 170.20 | 170.80 | 0.0K |
| 16:00 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 16:05 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 16:15 | 170.60 | 170.80 | 170.60 | 170.60 | 0.0K |
| 16:25 | 170.60 | 170.60 | 169.20 | 169.20 | 0.0K |
| 16:35 | 169.60 | 169.60 | 169.20 | 169.20 | 0.0K |
| 16:40 | 169.80 | 170.20 | 169.80 | 170.20 | 0.0K |
| 16:45 | 170.20 | 170.40 | 170.20 | 170.40 | 0.0K |
| 17:05 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |