162.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 167.60 | 167.60 | 167.40 | 167.60 | 0.1K |
| 09:05 | 167.60 | 167.80 | 167.60 | 167.80 | 0.0K |
| 09:10 | 167.40 | 167.80 | 167.40 | 167.80 | 0.0K |
| 09:15 | 168.00 | 168.40 | 168.00 | 168.40 | 0.0K |
| 09:20 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 09:25 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 09:30 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 09:35 | 167.80 | 168.00 | 167.80 | 168.00 | 0.0K |
| 09:45 | 167.80 | 168.00 | 167.80 | 168.00 | 0.0K |
| 09:55 | 168.00 | 168.80 | 168.00 | 168.80 | 0.0K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:30 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0K |
| 10:40 | 170.60 | 170.60 | 169.20 | 170.40 | 0.0K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:35 | 170.00 | 170.00 | 169.20 | 169.20 | 0.0K |
| 11:45 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0K |
| 11:55 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 12:00 | 169.20 | 170.00 | 169.20 | 170.00 | 0.0K |
| 12:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:15 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 12:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:25 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 12:30 | 169.20 | 170.00 | 169.20 | 170.00 | 0.0K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:40 | 168.80 | 169.00 | 168.80 | 169.00 | 0.0K |
| 12:50 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 13:00 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 13:05 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:25 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:35 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 13:45 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:55 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 14:05 | 169.00 | 169.00 | 168.60 | 168.60 | 0.0K |
| 14:15 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:25 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:35 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 15:15 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:15 | 168.20 | 168.20 | 168.00 | 168.00 | 0.0K |
| 16:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 16:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:45 | 169.00 | 169.00 | 166.60 | 166.60 | 0.2K |
| 17:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 17:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |