161.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:05 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 09:25 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:20 | 165.00 | 165.00 | 164.60 | 164.60 | 0.1K |
| 10:25 | 165.00 | 165.00 | 164.80 | 164.80 | 0.0K |
| 10:35 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:15 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 11:50 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 12:20 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 13:30 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:45 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:10 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:30 | 164.60 | 165.00 | 164.60 | 165.00 | 1.0K |
| 15:45 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0K |
| 15:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:15 | 164.80 | 165.00 | 164.80 | 165.00 | 0.3K |
| 16:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 17:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 17:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |