Voxel (VOXP)

VOXP
🏛️ Polen →
167.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 153.20 153.20 153.20 153.20 0.2K
09:35 153.40 153.40 153.40 153.40 0.0K
10:05 153.60 153.60 153.60 153.60 0.0K
10:10 153.60 153.60 153.60 153.60 0.0K
10:15 156.00 156.00 156.00 156.00 0.1K
10:20 156.00 156.00 156.00 156.00 0.0K
10:50 156.00 156.00 156.00 156.00 0.0K
10:55 158.20 158.20 158.20 158.20 0.1K
11:00 158.80 158.80 158.80 158.80 0.0K
11:05 159.00 159.00 159.00 159.00 0.1K
11:30 158.80 158.80 158.80 158.80 0.0K
11:35 158.80 158.80 158.80 158.80 0.0K
11:45 158.80 158.80 158.80 158.80 0.0K
11:55 158.80 158.80 158.80 158.80 0.0K
12:05 159.00 159.40 159.00 159.40 0.1K
12:10 159.40 159.40 159.20 159.20 0.1K
12:15 159.40 159.40 159.40 159.40 0.1K
12:25 159.40 159.40 159.40 159.40 0.0K
12:30 159.40 159.40 159.40 159.40 0.0K
12:35 160.00 160.00 160.00 160.00 0.0K
13:00 159.80 159.80 159.80 159.80 0.0K
13:05 159.80 159.80 159.80 159.80 0.0K
13:10 159.80 159.80 159.80 159.80 0.0K
13:15 159.80 160.00 159.80 160.00 0.1K
13:20 160.20 161.80 160.20 161.80 0.1K
13:40 160.20 160.20 160.20 160.20 0.0K
13:45 161.60 161.60 161.60 161.60 0.0K
14:10 160.20 160.20 160.20 160.20 0.0K
14:15 161.40 161.60 161.40 161.60 0.0K
14:25 159.80 160.00 159.80 160.00 0.0K
14:55 160.00 160.00 160.00 160.00 0.0K
15:10 161.20 161.20 161.20 161.20 0.0K
15:30 160.00 160.00 160.00 160.00 0.0K
15:35 160.00 160.00 160.00 160.00 0.0K
15:40 160.00 160.00 160.00 160.00 0.0K
16:05 158.40 158.40 158.40 158.40 0.0K
16:10 159.00 159.00 159.00 159.00 0.0K
16:20 160.40 160.40 160.40 160.40 0.0K
16:35 159.20 159.20 159.20 159.20 0.0K
16:40 160.00 160.00 160.00 160.00 0.0K
16:45 160.00 160.00 160.00 160.00 0.0K
17:00 160.80 160.80 160.80 160.80 0.2K
17:05 160.80 160.80 160.80 160.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar