3.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.02 | 5.34 | 5.02 | 5.34 | 0.2K |
| 09:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:15 | 5.38 | 5.38 | 5.38 | 5.38 | 2.2K |
| 16:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 16:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 16:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 17:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |