2,442.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1.1K |
| 09:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 09:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.5K |
| 09:25 | 1,659.00 | 1,665.00 | 1,659.00 | 1,665.00 | 3.6K |
| 09:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:45 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 09:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 10:10 | 1,666.00 | 1,675.00 | 1,666.00 | 1,675.00 | 0.7K |
| 10:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 10:35 | 1,674.00 | 1,674.00 | 1,670.00 | 1,670.00 | 0.7K |
| 11:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.3K |
| 11:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 12:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.7K |
| 12:35 | 1,674.00 | 1,674.00 | 1,659.00 | 1,659.00 | 0.6K |
| 12:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 12:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.5K |
| 12:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.5K |
| 13:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 14:05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 14:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 14:30 | 1,660.00 | 1,674.00 | 1,660.00 | 1,674.00 | 0.3K |
| 14:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 14:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 15:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.0K |