2,442.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.7K |
| 09:15 | 1,618.00 | 1,625.00 | 1,618.00 | 1,625.00 | 0.7K |
| 09:30 | 1,621.00 | 1,632.00 | 1,621.00 | 1,632.00 | 2.0K |
| 09:40 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.0K |
| 09:45 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.4K |
| 09:55 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1.5K |
| 10:00 | 1,645.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.8K |
| 10:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:10 | 1,649.00 | 1,654.00 | 1,649.00 | 1,654.00 | 0.3K |
| 10:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 10:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.9K |
| 10:30 | 1,649.00 | 1,654.00 | 1,640.00 | 1,640.00 | 1.0K |
| 10:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.1K |
| 11:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.7K |
| 11:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 11:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 11:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 12:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.7K |
| 12:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 12:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.5K |
| 13:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.5K |
| 14:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 15:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.0K |