2,442.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,619.00 | 1,616.00 | 1,616.00 | 0.7K |
| 09:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:30 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 10:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 11:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 11:15 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.8K |
| 12:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3.5K |
| 13:40 | 1,633.00 | 1,633.00 | 1,610.00 | 1,610.00 | 0.9K |
| 13:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.3K |
| 14:00 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.2K |
| 14:30 | 1,610.00 | 1,610.00 | 1,601.00 | 1,601.00 | 0.5K |
| 14:50 | 1,601.00 | 1,601.00 | 1,580.00 | 1,580.00 | 0.7K |
| 15:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 15:30 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.8K |