2,442.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 09:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 09:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 10:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 10:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.5K |
| 10:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 11:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 12:30 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 13:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.8K |
| 14:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.9K |