2,442.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.6K |
| 09:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 09:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 09:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 10:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 10:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.5K |
| 11:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 11:25 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.7K |
| 12:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 13:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:10 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 14:25 | 1,566.00 | 1,568.00 | 1,566.00 | 1,568.00 | 0.4K |
| 14:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 15:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 15:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 15:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.9K |