Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:49 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:14 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 15:15 | 4.06 | 4.09 | 4.06 | 4.09 | 1.4K |
| 15:16 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 15:17 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:18 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 15:19 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 15:21 | 4.03 | 4.06 | 4.03 | 4.06 | 0.4K |
| 15:23 | 4.07 | 4.08 | 4.07 | 4.08 | 0.5K |
| 15:24 | 4.10 | 4.10 | 4.09 | 4.09 | 0.2K |
| 15:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:26 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:28 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 15:29 | 4.16 | 4.20 | 4.13 | 4.13 | 1.1K |
| 15:30 | 4.16 | 4.16 | 4.10 | 4.10 | 0.5K |
| 15:31 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 16:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |