Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.07 | 3.92 | 3.92 | 0.5K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:35 | 4.06 | 4.07 | 4.06 | 4.07 | 0.5K |
| 09:47 | 4.06 | 4.06 | 3.94 | 3.94 | 2.1K |
| 09:49 | 4.06 | 4.08 | 4.06 | 4.08 | 1.6K |
| 10:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:24 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:54 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 14:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 15:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |