Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 4.06 | 3.93 | 4.06 | 0.7K |
| 09:55 | 4.06 | 4.08 | 4.06 | 4.08 | 0.4K |
| 10:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:18 | 4.14 | 4.15 | 4.14 | 4.15 | 1.5K |
| 10:25 | 4.14 | 4.20 | 4.14 | 4.20 | 2.4K |
| 10:30 | 4.17 | 4.18 | 4.17 | 4.18 | 1.2K |
| 10:32 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 10:34 | 4.25 | 4.25 | 4.25 | 4.25 | 3.0K |
| 10:36 | 4.22 | 4.22 | 4.16 | 4.16 | 1.2K |
| 10:38 | 4.17 | 4.25 | 4.14 | 4.25 | 3.7K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 10:41 | 4.25 | 4.26 | 4.25 | 4.26 | 2.9K |
| 10:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 11:52 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:11 | 4.13 | 4.13 | 4.13 | 4.13 | 1.1K |
| 12:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 12:49 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 12:59 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 13:17 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 13:19 | 4.20 | 4.23 | 4.20 | 4.23 | 0.2K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 13:59 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 14:06 | 4.15 | 4.15 | 4.15 | 4.15 | 5.9K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 14:21 | 4.32 | 4.37 | 4.32 | 4.37 | 1.1K |
| 14:29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 14:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 14:46 | 4.36 | 4.37 | 4.36 | 4.37 | 0.2K |
| 14:51 | 4.31 | 4.37 | 4.31 | 4.37 | 1.3K |
| 15:07 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 15:36 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 15:41 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:54 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 15:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 16:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |