Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 09:35 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 09:36 | 4.43 | 4.43 | 4.43 | 4.43 | 0.5K |
| 09:41 | 4.48 | 4.48 | 4.48 | 4.48 | 0.9K |
| 10:13 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 10:29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 10:39 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 10:44 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 10:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 11:21 | 4.15 | 4.15 | 4.15 | 4.15 | 1.3K |
| 11:23 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 11:54 | 4.07 | 4.09 | 4.07 | 4.09 | 2.3K |
| 11:55 | 4.13 | 4.13 | 4.01 | 4.01 | 1.0K |
| 12:31 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 12:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 13:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:32 | 4.13 | 4.13 | 4.13 | 4.13 | 1.8K |
| 13:39 | 4.14 | 4.15 | 4.14 | 4.15 | 0.4K |
| 14:02 | 4.13 | 4.13 | 4.12 | 4.12 | 3.5K |
| 14:26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:37 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 14:56 | 4.07 | 4.14 | 4.07 | 4.14 | 3.0K |
| 14:57 | 4.15 | 4.15 | 4.15 | 4.15 | 6.1K |
| 15:59 | 4.19 | 4.19 | 4.09 | 4.09 | 0.0K |