Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 4.56 | 4.56 | 4.56 | 4.56 | 1.3K |
| 09:39 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 09:40 | 4.31 | 4.31 | 4.31 | 4.31 | 2.3K |
| 09:43 | 4.32 | 4.32 | 4.32 | 4.32 | 0.5K |
| 09:50 | 4.35 | 4.35 | 4.35 | 4.35 | 0.5K |
| 10:03 | 4.49 | 4.49 | 4.49 | 4.49 | 0.4K |
| 10:22 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 10:23 | 4.37 | 4.37 | 4.28 | 4.28 | 5.0K |
| 10:25 | 4.11 | 4.51 | 4.11 | 4.51 | 1.1K |
| 10:39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.8K |
| 10:41 | 4.28 | 4.28 | 4.21 | 4.21 | 1.6K |
| 10:42 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 10:43 | 4.29 | 4.29 | 4.29 | 4.29 | 0.8K |
| 10:58 | 4.29 | 4.29 | 4.29 | 4.29 | 1.9K |
| 11:27 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 11:32 | 4.22 | 4.22 | 4.22 | 4.22 | 3.7K |
| 12:40 | 4.24 | 4.24 | 4.24 | 4.24 | 1.7K |
| 14:28 | 4.26 | 4.26 | 4.26 | 4.26 | 0.6K |
| 15:59 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |