Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.65 | 4.33 | 4.56 | 6.9K |
| 09:32 | 4.60 | 4.60 | 4.60 | 4.60 | 0.6K |
| 09:35 | 4.65 | 4.77 | 4.65 | 4.77 | 3.4K |
| 09:37 | 4.80 | 4.80 | 4.75 | 4.75 | 0.6K |
| 09:38 | 4.75 | 4.78 | 4.75 | 4.77 | 2.3K |
| 09:39 | 4.78 | 4.80 | 4.78 | 4.80 | 1.0K |
| 09:40 | 4.80 | 4.80 | 4.80 | 4.80 | 1.6K |
| 09:41 | 4.84 | 4.87 | 4.83 | 4.87 | 1.4K |
| 09:42 | 4.84 | 4.84 | 4.83 | 4.83 | 0.6K |
| 09:44 | 4.85 | 4.85 | 4.85 | 4.85 | 0.6K |
| 09:45 | 4.80 | 4.82 | 4.80 | 4.82 | 1.8K |
| 09:47 | 4.85 | 4.85 | 4.85 | 4.85 | 1.3K |
| 09:48 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 09:50 | 4.83 | 4.86 | 4.83 | 4.86 | 1.1K |
| 09:51 | 4.90 | 4.90 | 4.90 | 4.90 | 2.1K |
| 09:52 | 4.83 | 4.83 | 4.83 | 4.83 | 0.7K |
| 09:53 | 4.78 | 4.78 | 4.78 | 4.78 | 2.5K |
| 10:06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:08 | 4.85 | 4.90 | 4.85 | 4.90 | 1.8K |
| 10:13 | 4.94 | 4.94 | 4.94 | 4.94 | 1.3K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 10:16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 10:17 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 10:19 | 4.96 | 4.96 | 4.93 | 4.96 | 0.9K |
| 10:21 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:22 | 4.96 | 4.99 | 4.96 | 4.99 | 0.2K |
| 10:23 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 10:33 | 4.98 | 5.00 | 4.98 | 4.99 | 0.5K |
| 10:34 | 5.02 | 5.02 | 4.99 | 4.99 | 1.1K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 2.0K |
| 10:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:39 | 5.13 | 5.22 | 5.13 | 5.22 | 0.5K |
| 10:40 | 5.13 | 5.22 | 5.13 | 5.19 | 0.7K |
| 10:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:43 | 5.15 | 5.25 | 5.15 | 5.25 | 0.6K |
| 10:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 10:58 | 4.81 | 4.98 | 4.80 | 4.98 | 2.9K |
| 10:59 | 4.91 | 4.91 | 4.76 | 4.88 | 2.7K |
| 11:03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.9K |
| 11:05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 11:07 | 4.60 | 4.60 | 4.60 | 4.60 | 2.5K |
| 11:11 | 4.70 | 4.80 | 4.70 | 4.80 | 1.1K |
| 11:14 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 11:16 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 11:25 | 4.60 | 4.78 | 4.60 | 4.78 | 2.5K |
| 11:31 | 4.74 | 4.74 | 4.74 | 4.74 | 0.8K |
| 11:33 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 11:42 | 4.71 | 4.71 | 4.71 | 4.71 | 0.9K |
| 11:44 | 4.66 | 4.67 | 4.60 | 4.67 | 1.2K |
| 11:49 | 4.72 | 4.72 | 4.51 | 4.59 | 3.2K |
| 12:19 | 4.51 | 4.51 | 4.51 | 4.51 | 0.4K |
| 12:37 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
| 13:14 | 4.54 | 4.54 | 4.54 | 4.54 | 0.7K |
| 14:27 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 14:38 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 14:50 | 4.64 | 4.64 | 4.64 | 4.64 | 0.3K |
| 15:45 | 4.49 | 4.49 | 4.49 | 4.49 | 0.7K |
| 15:59 | 4.43 | 4.43 | 4.39 | 4.39 | 0.8K |