Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 4.68 | 4.78 | 4.68 | 4.68 | 1.9K |
| 09:39 | 4.48 | 4.48 | 4.48 | 4.48 | 11.8K |
| 09:49 | 4.50 | 4.50 | 4.39 | 4.39 | 2.2K |
| 09:51 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 10:00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.9K |
| 10:03 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 10:18 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 10:20 | 4.42 | 4.42 | 4.33 | 4.33 | 3.2K |
| 10:24 | 4.39 | 4.39 | 4.23 | 4.23 | 0.9K |
| 10:50 | 4.27 | 4.27 | 4.22 | 4.22 | 7.9K |
| 10:52 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 10:56 | 4.43 | 4.43 | 4.43 | 4.43 | 0.8K |
| 11:32 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 11:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.9K |
| 11:56 | 4.38 | 4.38 | 4.38 | 4.38 | 0.6K |
| 12:29 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:34 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 13:33 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 14:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 14:36 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 14:56 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 15:00 | 4.22 | 4.22 | 4.22 | 4.22 | 2.2K |
| 15:03 | 4.21 | 4.21 | 4.13 | 4.13 | 3.1K |
| 15:04 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:19 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 15:29 | 4.16 | 4.16 | 4.16 | 4.16 | 1.8K |
| 15:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:59 | 4.27 | 4.46 | 4.27 | 4.46 | 0.7K |