Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 09:36 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 09:41 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 09:45 | 4.18 | 4.19 | 4.18 | 4.19 | 3.3K |
| 09:46 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 09:50 | 4.34 | 4.34 | 4.28 | 4.34 | 2.3K |
| 09:51 | 4.34 | 4.34 | 4.28 | 4.28 | 1.1K |
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 10:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:02 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 10:06 | 4.21 | 4.21 | 4.21 | 4.21 | 1.1K |
| 10:49 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
| 11:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:15 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 11:33 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 11:36 | 4.55 | 4.55 | 4.55 | 4.55 | 1.2K |
| 11:52 | 4.41 | 4.41 | 4.41 | 4.41 | 0.6K |
| 12:12 | 4.55 | 4.55 | 4.55 | 4.55 | 0.7K |
| 13:03 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 13:12 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 13:18 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 13:33 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 13:39 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 13:52 | 4.36 | 4.36 | 4.36 | 4.36 | 1.1K |
| 13:54 | 4.28 | 4.28 | 4.28 | 4.28 | 1.7K |
| 15:59 | 4.27 | 4.28 | 4.27 | 4.28 | 0.1K |