Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 10:07 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 11:23 | 6.33 | 6.33 | 6.33 | 6.33 | 0.3K |
| 11:36 | 6.10 | 6.10 | 6.10 | 6.10 | 4.6K |
| 11:37 | 6.19 | 6.20 | 6.19 | 6.20 | 2.6K |
| 11:38 | 6.06 | 6.12 | 6.03 | 6.12 | 1.7K |
| 11:39 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 11:40 | 6.11 | 6.24 | 6.11 | 6.24 | 1.8K |
| 11:41 | 6.07 | 6.09 | 6.02 | 6.02 | 0.9K |
| 12:05 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 13:25 | 6.34 | 6.34 | 6.34 | 6.34 | 1.2K |
| 14:41 | 6.36 | 6.36 | 6.36 | 6.36 | 0.1K |
| 14:53 | 6.37 | 6.37 | 6.37 | 6.37 | 0.3K |
| 14:58 | 6.48 | 6.48 | 6.48 | 6.48 | 0.4K |
| 15:19 | 6.49 | 6.49 | 6.49 | 6.49 | 1.0K |
| 15:48 | 6.45 | 6.45 | 6.43 | 6.43 | 0.3K |
| 15:53 | 6.45 | 6.45 | 6.32 | 6.32 | 0.3K |
| 15:59 | 6.44 | 6.44 | 6.32 | 6.32 | 0.1K |