Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:02 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 10:59 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 11:24 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 11:27 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 11:29 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 11:32 | 6.09 | 6.09 | 6.09 | 6.09 | 0.7K |
| 11:43 | 6.07 | 6.07 | 6.07 | 6.07 | 1.2K |
| 11:47 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 11:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:01 | 5.98 | 5.98 | 5.98 | 5.98 | 26.3K |
| 12:42 | 5.97 | 5.97 | 5.97 | 5.97 | 3.1K |
| 13:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:23 | 6.11 | 6.11 | 6.11 | 6.11 | 1.2K |
| 13:25 | 6.17 | 6.17 | 6.17 | 6.17 | 1.3K |
| 13:27 | 6.10 | 6.10 | 6.10 | 6.10 | 11.6K |
| 13:38 | 6.05 | 6.05 | 6.05 | 6.05 | 39.5K |
| 14:16 | 6.10 | 6.10 | 6.10 | 6.10 | 19.5K |
| 14:42 | 6.18 | 6.18 | 6.14 | 6.14 | 3.4K |
| 14:44 | 6.15 | 6.17 | 6.15 | 6.17 | 1.5K |
| 14:45 | 6.14 | 6.14 | 6.11 | 6.11 | 1.9K |
| 14:50 | 6.22 | 6.22 | 6.22 | 6.22 | 0.5K |
| 15:36 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 15:59 | 6.19 | 6.19 | 6.09 | 6.09 | 0.1K |