Vishwaraj Sugar Industries Ltd

VNSS
🏛️ Indien →
8.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 8.48 8.48 8.41 8.41 0.5K
09:20 8.42 8.43 8.42 8.43 2.6K
09:25 8.46 8.46 8.37 8.45 13.6K
09:30 8.41 8.42 8.41 8.42 0.8K
09:35 8.42 8.45 8.42 8.45 0.4K
09:40 8.40 8.45 8.40 8.45 3.3K
09:45 8.44 8.45 8.41 8.41 1.0K
09:50 8.41 8.41 8.40 8.40 3.5K
09:55 8.45 8.45 8.40 8.40 1.0K
10:00 8.42 8.42 8.42 8.42 1.7K
10:05 8.42 8.42 8.41 8.41 0.4K
10:10 8.43 8.43 8.43 8.43 0.1K
10:15 8.44 8.44 8.40 8.40 4.0K
10:20 8.42 8.42 8.42 8.42 0.0K
10:25 8.40 8.43 8.40 8.40 6.9K
10:30 8.42 8.42 8.42 8.42 0.1K
10:35 8.41 8.41 8.41 8.41 0.5K
10:40 8.41 8.41 8.41 8.41 1.7K
10:45 8.40 8.40 8.40 8.40 0.8K
10:50 8.41 8.44 8.41 8.44 0.4K
11:00 8.44 8.44 8.44 8.44 2.0K
11:05 8.42 8.42 8.42 8.42 0.1K
11:10 8.44 8.44 8.44 8.44 0.1K
11:15 8.45 8.45 8.42 8.42 1.2K
11:20 8.45 8.45 8.45 8.45 0.0K
11:30 8.40 8.40 8.40 8.40 5.9K
11:35 8.40 8.40 8.40 8.40 0.0K
11:40 8.44 8.44 8.44 8.44 0.0K
11:45 8.41 8.44 8.41 8.44 1.2K
11:55 8.40 8.44 8.40 8.44 0.9K
12:05 8.41 8.41 8.41 8.41 0.1K
12:10 8.41 8.44 8.41 8.44 1.2K
12:15 8.44 8.44 8.44 8.44 0.2K
12:20 8.44 8.44 8.44 8.44 0.0K
12:30 8.44 8.45 8.44 8.45 2.8K
12:40 8.45 8.46 8.45 8.46 1.1K
12:45 8.46 8.46 8.45 8.45 2.0K
12:50 8.46 8.46 8.46 8.46 0.0K
12:55 8.44 8.45 8.44 8.45 1.1K
13:00 8.46 8.46 8.46 8.46 3.0K
13:05 8.44 8.44 8.29 8.30 42.1K
13:10 8.31 8.34 8.29 8.34 3.6K
13:15 8.34 8.34 8.29 8.29 3.1K
13:20 8.31 8.31 8.31 8.31 10.4K
13:25 8.30 8.31 8.29 8.31 4.2K
13:30 8.32 8.32 8.28 8.30 2.4K
13:35 8.30 8.31 8.28 8.31 5.5K
13:40 8.31 8.31 8.30 8.30 0.9K
13:45 8.30 8.30 8.30 8.30 0.0K
13:50 8.30 8.30 8.30 8.30 0.6K
13:55 8.31 8.31 8.31 8.31 0.0K
14:00 8.30 8.30 8.30 8.30 3.1K
14:05 8.30 8.30 8.30 8.30 0.8K
14:10 8.30 8.32 8.30 8.32 2.9K
14:15 8.32 8.32 8.29 8.29 1.1K
14:20 8.30 8.33 8.30 8.33 10.1K
14:30 8.33 8.33 8.30 8.30 0.7K
14:35 8.32 8.32 8.28 8.28 4.8K
14:40 8.30 8.30 8.29 8.29 0.2K
14:45 8.30 8.30 8.29 8.29 0.0K
14:50 8.29 8.30 8.29 8.30 0.7K
14:55 8.29 8.30 8.29 8.30 1.0K
15:00 8.30 8.30 8.30 8.30 0.1K
15:05 8.29 8.29 8.29 8.29 0.8K
15:10 8.30 8.30 8.30 8.30 0.5K
15:15 8.29 8.30 8.29 8.30 0.4K
15:20 8.30 8.31 8.29 8.29 3.6K
15:25 8.32 8.33 8.29 8.30 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar