Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ Indien →
94.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 120.20 120.20 120.20 120.20 0.8K
09:15 120.20 120.20 120.19 120.19 4.2K
09:16 120.00 120.16 119.62 119.95 8.1K
09:17 120.20 120.27 119.97 120.27 10.5K
09:18 120.29 120.29 120.07 120.08 1.8K
09:19 120.07 120.19 119.97 120.02 6.0K
09:20 120.21 120.21 119.97 120.14 2.7K
09:21 120.00 120.11 119.90 119.90 1.4K
09:22 119.90 119.90 119.73 119.73 1.6K
09:23 119.85 119.85 119.70 119.84 1.5K
09:24 119.73 120.00 119.73 120.00 1.2K
09:25 120.38 120.95 120.38 120.87 20.6K
09:26 120.87 121.20 120.87 121.18 6.5K
09:27 121.18 121.18 120.94 121.08 7.1K
09:28 121.15 121.15 121.02 121.14 1.0K
09:29 120.88 120.88 120.50 120.66 11.8K
09:30 120.24 120.43 120.24 120.43 8.1K
09:31 120.43 120.43 120.43 120.43 0.7K
09:32 120.40 120.40 120.39 120.39 2.0K
09:33 120.40 120.40 120.24 120.26 1.5K
09:34 120.40 120.40 120.27 120.27 3.9K
09:35 120.40 120.86 120.28 120.86 8.1K
09:36 120.85 120.85 120.62 120.62 7.7K
09:37 120.77 120.77 120.60 120.62 0.0K
09:38 120.63 120.74 120.00 120.00 9.2K
09:39 120.00 120.19 120.00 120.19 1.5K
09:40 120.18 120.26 120.04 120.26 0.7K
09:41 120.16 120.28 120.16 120.27 2.4K
09:42 120.23 120.24 120.20 120.20 2.6K
09:43 120.35 120.35 120.25 120.25 2.1K
09:44 120.36 120.36 120.36 120.36 0.1K
09:45 120.25 120.36 120.25 120.36 0.3K
09:46 120.26 120.42 120.26 120.30 0.6K
09:47 120.39 120.39 120.36 120.36 0.7K
09:48 120.38 120.38 120.14 120.29 2.3K
09:49 120.34 120.34 120.34 120.34 0.0K
09:50 120.16 120.42 120.16 120.28 1.1K
09:51 120.30 120.40 120.30 120.40 0.3K
09:52 120.39 120.50 120.39 120.50 0.9K
09:53 120.48 120.75 120.48 120.75 9.0K
09:54 120.78 120.78 120.33 120.33 5.7K
09:55 120.48 120.50 120.48 120.50 0.2K
09:56 120.50 120.50 120.36 120.36 0.4K
09:57 120.36 120.50 120.35 120.35 0.2K
09:58 120.31 120.34 120.31 120.34 2.2K
09:59 120.34 120.34 120.20 120.33 0.6K
10:00 120.34 120.34 120.33 120.33 0.1K
10:01 120.20 120.20 120.20 120.20 0.3K
10:02 120.29 120.29 120.22 120.22 0.2K
10:03 120.34 120.75 120.34 120.75 11.5K
10:04 120.75 120.75 120.68 120.68 0.8K
10:05 120.69 120.69 120.68 120.68 0.0K
10:06 120.60 120.60 120.24 120.24 1.0K
10:07 120.39 120.39 120.39 120.39 0.0K
10:08 120.40 120.48 120.36 120.48 0.1K
10:09 120.48 120.52 120.42 120.42 1.1K
10:10 120.40 120.40 120.37 120.37 1.2K
10:11 120.36 120.37 120.15 120.15 4.5K
10:12 120.16 120.31 120.16 120.31 0.2K
10:13 120.18 120.31 120.18 120.31 0.1K
10:14 120.30 120.45 120.30 120.45 0.3K
10:15 120.44 120.45 120.31 120.31 0.7K
10:16 120.41 120.41 120.41 120.41 0.3K
10:17 120.43 120.46 120.31 120.46 2.1K
10:18 120.45 120.49 120.45 120.49 1.0K
10:19 120.48 120.48 120.48 120.48 0.4K
10:20 120.50 120.50 120.31 120.49 0.4K
10:21 120.50 120.50 120.50 120.50 0.9K
10:22 120.50 120.50 120.50 120.50 0.1K
10:23 120.50 120.50 120.50 120.50 0.0K
10:24 120.50 120.50 120.36 120.36 0.2K
10:25 120.36 120.50 120.36 120.50 0.2K
10:26 120.38 120.55 120.31 120.55 2.3K
10:27 120.40 120.55 120.40 120.55 0.2K
10:28 120.61 120.67 120.61 120.67 0.1K
10:29 120.60 120.69 120.60 120.60 0.7K
10:30 120.72 120.75 120.72 120.75 3.1K
10:31 120.70 120.70 120.70 120.70 0.0K
10:32 120.70 120.76 120.70 120.76 0.4K
10:33 120.80 120.80 120.80 120.80 1.1K
10:34 120.76 120.80 120.70 120.70 4.7K
10:35 120.56 120.70 120.56 120.70 1.5K
10:36 120.70 120.85 120.70 120.70 8.1K
10:37 120.84 120.85 120.70 120.70 0.4K
10:38 120.80 120.82 120.80 120.81 0.5K
10:39 120.82 120.82 120.75 120.76 0.4K
10:40 120.76 120.76 120.76 120.76 0.1K
10:41 120.75 120.75 120.57 120.57 0.5K
10:42 120.57 120.71 120.57 120.71 0.2K
10:43 120.85 120.85 120.80 120.85 4.5K
10:44 120.90 120.90 120.90 120.90 0.4K
10:45 120.90 121.10 120.90 121.10 5.3K
10:46 121.21 121.60 121.21 121.58 16.6K
10:47 121.58 121.58 121.11 121.40 8.6K
10:48 121.41 121.41 121.17 121.18 6.5K
10:49 121.10 121.18 121.10 121.18 0.6K
10:50 120.98 121.57 120.92 121.23 25.7K
10:51 121.14 121.15 120.92 121.15 1.4K
10:52 121.10 121.10 120.98 120.98 0.3K
10:53 120.96 121.03 120.91 121.00 1.6K
10:54 121.02 121.03 121.02 121.03 2.1K
10:55 121.14 121.20 121.10 121.20 0.2K
10:56 120.99 120.99 120.78 120.78 4.0K
10:57 120.87 120.98 120.87 120.98 2.1K
10:58 120.82 120.94 120.82 120.88 3.9K
10:59 120.90 120.91 120.90 120.91 0.7K
11:00 120.89 120.89 120.89 120.89 0.0K
11:01 120.89 120.89 120.76 120.76 0.1K
11:02 120.91 120.91 120.72 120.72 0.3K
11:03 120.85 120.85 120.69 120.85 0.9K
11:04 120.85 120.85 120.70 120.70 0.1K
11:05 120.70 120.70 120.67 120.67 0.4K
11:06 120.70 120.82 120.68 120.70 0.3K
11:07 120.33 120.49 120.33 120.49 8.6K
11:08 120.49 120.49 120.42 120.42 0.5K
11:09 120.50 120.50 120.40 120.40 1.2K
11:10 120.46 120.46 120.34 120.34 1.1K
11:11 120.45 120.47 120.33 120.33 1.0K
11:12 120.39 120.47 120.31 120.33 0.3K
11:13 120.35 120.35 120.35 120.35 0.2K
11:14 120.39 120.45 120.35 120.35 1.0K
11:15 120.39 120.39 120.18 120.18 1.9K
11:16 120.18 120.26 120.18 120.25 0.2K
11:17 120.19 120.25 120.19 120.19 0.9K
11:18 120.20 120.20 120.20 120.20 0.2K
11:19 120.22 120.37 120.22 120.37 0.7K
11:20 120.37 120.39 120.37 120.39 0.4K
11:21 120.37 120.44 120.31 120.31 1.1K
11:22 120.32 120.40 120.32 120.40 1.5K
11:23 120.32 120.41 120.32 120.41 0.2K
11:24 120.42 120.49 120.42 120.49 1.3K
11:25 120.46 120.46 120.46 120.46 0.1K
11:26 120.46 120.46 120.46 120.46 0.1K
11:27 120.49 120.49 120.38 120.38 1.2K
11:28 120.47 120.49 120.37 120.49 0.7K
11:29 120.49 120.87 120.49 120.74 17.7K
11:30 120.88 120.89 120.73 120.89 0.3K
11:31 120.90 120.90 120.73 120.73 0.2K
11:32 120.89 120.90 120.89 120.89 1.0K
11:33 120.92 121.00 120.80 120.80 14.4K
11:34 120.78 120.98 120.76 120.76 2.6K
11:35 120.99 120.99 120.50 120.50 8.8K
11:36 120.43 120.43 120.43 120.43 6.8K
11:37 120.35 120.35 120.31 120.31 10.3K
11:38 120.25 120.25 119.80 119.80 52.1K
11:39 119.85 120.00 119.85 120.00 1.5K
11:40 120.01 120.02 120.00 120.02 3.2K
11:41 120.00 120.07 119.91 120.07 2.1K
11:42 120.09 120.09 119.95 120.05 0.7K
11:43 120.05 120.05 119.95 119.95 7.6K
11:44 119.90 119.90 119.90 119.90 0.0K
11:45 119.86 119.90 119.86 119.90 0.7K
11:46 119.84 119.84 119.70 119.70 5.8K
11:47 119.83 119.83 119.83 119.83 0.7K
11:48 119.91 120.00 119.90 120.00 350.7K
11:49 120.01 120.05 120.00 120.05 8.5K
11:50 119.83 119.99 119.83 119.99 40.3K
11:51 119.87 120.00 119.87 119.98 51.0K
11:52 119.97 119.97 119.82 119.82 0.2K
11:53 119.82 120.30 119.82 120.30 114.8K
11:54 120.30 120.30 120.25 120.25 5.4K
11:55 120.26 120.28 120.00 120.01 77.4K
11:56 119.86 119.96 119.70 119.70 6.2K
11:58 119.85 119.85 119.75 119.75 1.8K
11:59 119.64 119.65 119.51 119.65 2.4K
12:00 119.63 119.63 119.52 119.62 0.5K
12:01 119.67 119.67 119.52 119.52 0.2K
12:02 119.68 119.68 119.54 119.63 2.1K
12:03 119.63 119.63 119.63 119.63 0.1K
12:04 119.63 119.75 119.62 119.75 1.0K
12:05 119.75 119.75 119.63 119.63 0.4K
12:06 119.60 119.60 119.41 119.41 8.0K
12:07 119.37 119.37 119.23 119.23 1.0K
12:08 119.30 119.40 119.30 119.30 0.8K
12:09 119.42 119.46 119.40 119.46 0.2K
12:10 119.50 119.50 119.41 119.41 0.3K
12:11 119.41 119.55 119.41 119.55 2.7K
12:12 119.55 119.63 119.46 119.63 0.6K
12:13 119.46 119.46 119.46 119.46 0.9K
12:14 119.51 119.51 119.30 119.30 3.2K
12:15 119.38 119.40 119.38 119.40 0.3K
12:16 119.41 119.41 119.33 119.33 1.1K
12:17 119.31 119.32 119.30 119.30 4.0K
12:18 119.30 119.47 119.30 119.32 0.4K
12:19 119.48 119.53 119.48 119.53 0.3K
12:20 119.36 119.36 119.36 119.36 0.4K
12:21 119.40 120.00 119.40 119.85 19.7K
12:22 119.70 119.83 119.66 119.83 1.1K
12:23 119.90 119.90 119.86 119.86 0.1K
12:24 119.70 119.70 119.70 119.70 0.1K
12:26 119.69 119.69 119.65 119.65 1.7K
12:27 119.65 119.65 119.55 119.60 0.5K
12:28 119.65 119.65 119.52 119.60 1.3K
12:29 119.65 119.65 119.65 119.65 0.7K
12:30 119.65 119.65 119.51 119.51 0.6K
12:31 119.50 119.79 119.50 119.79 30.1K
12:32 119.76 119.79 119.76 119.78 0.3K
12:33 119.75 119.75 119.66 119.75 3.0K
12:34 119.75 119.75 119.75 119.75 1.4K
12:35 119.66 119.75 119.66 119.75 2.8K
12:36 119.75 119.75 119.75 119.75 0.1K
12:37 119.66 119.66 119.66 119.66 0.5K
12:38 119.37 119.37 118.91 118.91 34.5K
12:39 118.98 119.00 118.98 119.00 5.8K
12:40 119.00 119.00 118.71 118.71 6.2K
12:41 118.63 118.67 118.63 118.67 1.1K
12:42 118.83 118.89 118.83 118.87 0.4K
12:43 118.99 118.99 118.80 118.83 0.4K
12:44 118.83 118.90 118.71 118.79 4.2K
12:45 118.79 118.79 118.79 118.79 0.4K
12:46 118.79 118.79 118.70 118.70 0.6K
12:47 118.70 118.70 118.70 118.70 0.7K
12:48 118.67 118.75 118.67 118.75 1.7K
12:49 118.75 118.75 118.71 118.74 3.0K
12:50 118.74 118.89 118.74 118.89 2.0K
12:51 118.90 118.92 118.90 118.91 0.3K
12:52 118.80 118.82 118.80 118.81 0.5K
12:53 118.81 118.97 118.80 118.97 2.0K
12:54 118.97 118.97 118.80 118.81 0.6K
12:55 118.81 118.81 118.81 118.81 2.2K
12:56 118.84 118.97 118.81 118.83 2.8K
12:57 118.85 118.85 118.85 118.85 0.4K
12:58 118.85 118.88 118.85 118.88 0.1K
12:59 118.99 119.00 118.88 118.88 1.2K
13:00 118.95 118.95 118.90 118.90 0.0K
13:01 118.88 118.90 118.81 118.83 2.0K
13:02 118.90 118.90 118.90 118.90 0.1K
13:03 118.99 119.00 118.90 118.92 4.2K
13:04 118.92 118.97 118.92 118.97 0.1K
13:05 119.00 119.07 118.94 118.94 2.6K
13:06 118.92 118.94 118.92 118.93 1.2K
13:07 118.94 118.94 118.55 118.55 12.3K
13:08 118.59 118.59 118.30 118.46 7.4K
13:09 118.46 118.65 118.46 118.65 0.4K
13:10 118.65 118.65 118.60 118.65 0.7K
13:11 118.67 118.67 118.46 118.46 1.1K
13:12 118.59 118.59 118.50 118.50 0.4K
13:13 118.57 118.58 118.51 118.51 0.3K
13:14 118.51 118.55 118.51 118.55 0.1K
13:15 118.55 118.55 118.51 118.51 0.5K
13:16 118.51 118.59 118.51 118.59 1.5K
13:17 118.65 118.65 118.65 118.65 0.4K
13:18 118.65 118.65 118.50 118.58 1.4K
13:19 118.57 118.61 118.57 118.61 1.5K
13:20 118.61 118.70 118.61 118.61 2.2K
13:21 118.50 118.50 117.72 117.94 25.8K
13:22 117.97 118.25 117.78 118.00 9.0K
13:23 118.00 118.00 118.00 118.00 0.8K
13:24 118.00 118.09 118.00 118.01 0.4K
13:25 118.03 118.10 118.01 118.04 0.8K
13:26 118.09 118.09 118.04 118.08 0.7K
13:27 118.08 118.08 118.00 118.00 3.9K
13:28 118.00 118.00 118.00 118.00 1.1K
13:29 118.10 118.20 118.10 118.20 5.8K
13:30 118.12 118.12 118.08 118.08 0.3K
13:31 118.08 118.12 118.08 118.12 0.6K
13:32 118.12 118.17 118.12 118.17 1.3K
13:33 118.10 118.15 118.00 118.00 1.7K
13:34 118.00 118.00 118.00 118.00 1.1K
13:35 117.84 118.00 117.84 118.00 1.6K
13:36 118.12 118.12 118.10 118.10 0.7K
13:37 118.13 118.13 118.00 118.00 2.5K
13:38 118.13 118.28 118.03 118.15 2.1K
13:39 118.31 118.39 118.29 118.29 0.9K
13:40 118.28 118.28 118.24 118.24 0.0K
13:41 118.26 118.37 118.25 118.37 3.6K
13:42 118.38 118.38 118.20 118.34 2.8K
13:43 118.19 118.19 118.10 118.15 1.3K
13:44 118.11 118.37 118.11 118.37 3.2K
13:45 118.23 118.37 118.23 118.36 1.4K
13:46 118.36 118.36 118.25 118.31 0.6K
13:47 118.08 118.21 118.08 118.19 2.2K
13:48 118.32 118.32 118.19 118.19 1.0K
13:49 118.13 118.26 118.09 118.25 1.4K
13:50 118.29 118.29 118.00 118.00 2.8K
13:51 118.19 118.20 118.19 118.19 0.7K
13:52 118.19 118.36 118.19 118.36 2.3K
13:53 118.36 118.42 118.36 118.42 8.3K
13:54 118.36 118.38 118.32 118.35 2.1K
13:55 118.39 118.40 118.20 118.38 1.7K
13:56 118.20 118.40 118.20 118.40 1.9K
13:57 118.40 118.40 118.34 118.40 2.3K
13:58 118.40 118.40 118.40 118.40 0.2K
13:59 118.40 118.40 118.24 118.24 0.8K
14:00 118.20 118.20 117.99 117.99 7.0K
14:01 118.00 118.00 117.98 118.00 0.3K
14:02 118.07 118.09 118.07 118.09 0.5K
14:03 118.16 118.17 118.16 118.17 0.3K
14:04 118.19 118.20 118.17 118.20 0.1K
14:05 118.30 118.31 118.30 118.31 5.3K
14:06 118.34 118.35 118.17 118.17 2.1K
14:07 118.12 118.20 118.12 118.20 5.7K
14:08 118.17 118.17 118.17 118.17 0.5K
14:09 118.20 118.20 118.20 118.20 0.8K
14:10 118.25 118.25 117.96 118.00 6.9K
14:11 118.06 118.07 118.06 118.07 0.2K
14:12 118.07 118.10 117.90 117.96 7.3K
14:13 117.96 118.02 117.96 118.00 1.1K
14:14 118.00 118.07 118.00 118.00 0.8K
14:15 118.00 118.00 117.90 117.90 3.5K
14:16 117.90 117.95 117.90 117.95 0.6K
14:17 117.80 118.03 117.80 118.03 12.9K
14:18 118.03 118.06 118.03 118.03 1.2K
14:19 118.05 118.13 118.00 118.13 1.5K
14:20 118.10 118.16 118.00 118.01 0.3K
14:21 118.01 118.17 118.01 118.17 0.4K
14:22 118.17 118.17 118.10 118.10 0.5K
14:23 118.15 118.15 117.95 118.00 5.9K
14:24 118.00 118.00 117.90 117.99 1.1K
14:25 117.99 118.00 117.99 117.99 0.4K
14:26 118.00 118.05 118.00 118.05 5.9K
14:27 118.08 118.29 118.08 118.20 3.6K
14:28 118.20 118.20 118.11 118.11 0.1K
14:29 118.00 118.00 117.92 118.00 7.8K
14:30 118.00 118.00 118.00 118.00 1.0K
14:31 118.00 118.00 117.93 118.00 0.3K
14:32 118.00 118.00 117.91 117.99 0.4K
14:33 117.91 118.00 117.91 118.00 0.6K
14:34 117.69 117.89 117.62 117.86 20.6K
14:35 117.90 117.90 117.69 117.83 0.6K
14:36 117.90 117.91 117.90 117.90 0.4K
14:37 117.91 117.91 117.75 117.89 0.6K
14:38 117.75 117.89 117.75 117.89 0.0K
14:39 117.90 117.92 117.83 117.92 2.8K
14:40 117.89 117.91 117.83 117.91 0.3K
14:41 117.94 118.00 117.83 117.83 2.4K
14:42 117.99 117.99 117.99 117.99 0.3K
14:43 117.91 117.91 117.90 117.90 0.4K
14:44 117.90 117.90 117.90 117.90 0.4K
14:45 117.99 117.99 117.90 117.97 0.9K
14:46 117.96 117.96 117.78 117.90 3.7K
14:47 117.85 117.89 117.85 117.89 0.5K
14:48 117.73 117.75 117.73 117.75 8.8K
14:49 117.73 117.87 117.73 117.87 0.8K
14:50 117.87 117.90 117.66 117.68 4.1K
14:51 117.66 117.67 117.60 117.60 1.9K
14:52 117.60 117.69 117.60 117.69 1.5K
14:53 117.75 117.75 117.69 117.69 0.1K
14:54 117.75 117.75 117.75 117.75 0.7K
14:55 117.75 117.75 117.75 117.75 0.4K
14:56 117.75 117.75 117.69 117.70 5.2K
14:57 117.70 117.70 117.51 117.56 14.5K
14:58 117.66 117.66 117.64 117.64 0.5K
14:59 117.65 117.68 117.65 117.68 0.4K
15:00 117.75 117.80 117.75 117.79 2.2K
15:01 117.80 117.80 117.40 117.40 8.8K
15:02 117.48 117.48 116.75 116.80 65.9K
15:03 116.85 117.33 116.80 117.07 20.4K
15:04 117.25 117.28 117.07 117.28 2.4K
15:05 117.28 117.28 117.10 117.10 2.0K
15:06 117.19 117.19 116.98 117.00 10.9K
15:07 117.00 117.00 116.99 117.00 5.5K
15:08 116.99 116.99 116.88 116.88 3.6K
15:09 116.84 116.96 116.80 116.80 3.7K
15:10 116.94 116.94 116.88 116.93 5.3K
15:11 116.90 116.97 116.90 116.97 5.5K
15:12 116.97 116.97 116.90 116.97 2.8K
15:13 116.90 116.90 116.82 116.90 5.0K
15:14 116.86 116.90 116.83 116.90 9.5K
15:15 116.85 116.90 116.80 116.84 18.4K
15:16 116.70 117.48 116.64 117.48 56.3K
15:17 117.29 117.29 116.98 116.98 10.8K
15:18 116.90 117.00 116.80 117.00 6.1K
15:19 117.00 117.00 117.00 117.00 10.2K
15:20 117.01 117.01 116.90 116.90 9.8K
15:21 117.00 117.02 116.90 117.00 25.1K
15:22 117.00 117.21 117.00 117.21 16.3K
15:23 117.00 117.00 116.80 116.81 7.1K
15:24 117.00 117.00 116.90 117.00 10.3K
15:25 117.01 117.01 116.90 117.00 11.6K
15:26 117.00 117.00 116.90 117.00 8.7K
15:27 116.93 117.30 116.93 117.00 15.8K
15:28 117.18 117.18 117.00 117.11 11.7K
15:29 117.11 117.24 116.99 116.99 21.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar